Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZKBase ZKB | US$0,02889 | -0,27% | 0,66% | US$5.703.512 | US$1.158.475 | 197.440.000 ZKB |
| 1252 |  Celo Euro CEUR | US$1,09 | -0,52% | -0,26% | US$5.688.441 | US$9.373.367 | 5.211.341 CEUR |
| 1253 |  MAGA AGAIN MAGAA | US$0,005710 | 18,63% | -7,18% | US$5.710.227 | US$571.342 | 1.000.000.000 MAGAA |
| 1254 |  Elixir Games ELIX | US$0,01969 | -3,85% | -5,52% | US$5.688.260 | US$776.906 | 288.834.431 ELIX |
| 1255 |  UniBot UNIBOT | US$5,67 | 3,56% | 1,25% | US$5.674.727 | US$915.322 | 1.000.000 UNIBOT |
| 1256 |  Robonomics.network XRT | US$3,40 | 27,84% | -0,09% | US$5.671.882 | US$177.766 | 1.670.176 XRT |
| 1257 |  Script Network SCPT | US$0,01142 | 14,25% | 0,17% | US$5.655.205 | US$98.842,36 | 495.385.881 SCPT |
| 1258 |  Pollux Coin POX | US$0,1707 | 1,73% | -8,97% | US$5.662.227 | US$200.455 | 33.176.887 POX |
| 1259 |  Akita Inu AKITA | US$0,00000008000 | 7,47% | 8,64% | US$5.631.460 | US$242.701 | 68.071.541.209.831 AKITA |
| 1260 |  Crypton CRP | US$0,5304 | -0,94% | -8,75% | US$5.569.295 | US$246.410 | 10.499.252 CRP |
| 1261 |  MUNCAT MUNCAT | US$0,005588 | -1,70% | -16,30% | US$5.588.203 | US$1.407.738 | 1.000.000.000 MUNCAT |
| 1262 |  Lets Fuckin Go LFGO | US$0,005555 | -1,02% | 12,64% | US$5.553.699 | US$111.223 | 999.841.248 LFGO |
| 1263 |  Valor Token VALOR | US$0,1102 | 5,92% | 0,98% | US$5.544.389 | US$987.301 | 50.297.124 VALOR |
| 1264 |  Privapp Network bPRIVA | US$1,73 | 1,45% | -11,44% | US$5.546.199 | US$347.097 | 3.209.741 bPRIVA |
| 1265 |  Swash SWASH | US$0,005582 | 5,44% | 4,89% | US$5.541.635 | US$98.012,30 | 992.782.309 SWASH |
| 1266 |  Hydranet HDN | US$0,03498 | -1,59% | 2,00% | US$5.544.687 | US$15.595,26 | 158.528.886 HDN |
| 1267 |  Crust Network CRU | US$0,3903 | 2,44% | -2,16% | US$5.518.254 | US$494.622 | 14.138.569 CRU |
| 1268 |  tomi TOMI | US$0,03516 | 0,17% | -17,99% | US$5.478.848 | US$4.329.726 | 155.815.687 TOMI |
| 1269 |  MetFi METFI | US$0,4317 | 0,90% | 0,44% | US$5.510.579 | US$279.446 | 12.766.284 METFI |
| 1270 |  Venus LTC vLTC | US$1,33 | 2,01% | 0,94% | US$5.504.744 | - | 4.142.378 vLTC |
| 1271 |  Warped Games WARPED | US$0,0009532 | -0,40% | -5,87% | US$5.503.171 | US$44.293,06 | 5.773.161.331 WARPED |
| 1272 |  SORA XOR | US$0,00001844 | -12,79% | 55,72% | US$5.507.373 | US$290.497 | 298.669.742.201 XOR |
| 1273 |  Bitcoin 2 BTC2 | US$0,3103 | -2,18% | -9,19% | US$5.672.155 | US$1.252,76 | 18.278.755 BTC2 |
| 1274 |  monkey shit inu MSI | US$0,000001850 | 1,52% | -14,32% | US$5.441.456 | US$259.728 | 2.944.269.839.200 MSI |
| 1275 |  SENATE SENATE | US$0,04540 | 2,76% | -9,85% | US$5.414.919 | US$8.584,91 | 119.265.320 SENATE |
| 1276 |  RAI Finance SOFI | US$0,01025 | 0,31% | -4,27% | US$5.395.960 | US$435.800 | 526.553.100 SOFI |
| 1277 |  MNEE MNEE | US$0,9984 | 0,06% | -0,03% | US$5.384.420 | US$101.333 | 5.392.929 MNEE |
| 1278 |  Landshare LAND | US$1,39 | 1,48% | -7,71% | US$5.386.778 | US$432.418 | 3.886.510 LAND |
| 1279 |  UBXS Token UBXS | US$0,09453 | 4,59% | -15,91% | US$5.402.986 | US$202.005 | 57.155.070 UBXS |
| 1280 |  BabyCate BABYCATE | US$0,000007580 | 49,25% | 157,71% | US$5.139.975 | US$738.022 | 678.370.367.478 BABYCATE |
| 1281 |  apM Coin APM | US$0,003556 | 1,91% | -2,31% | US$5.322.365 | US$242.124 | 1.496.875.000 APM |
| 1282 |  Bitrock BROCK | US$0,05587 | 3,77% | -15,94% | US$5.269.954 | US$31.242,46 | 94.323.880 BROCK |
| 1283 |  BitShares BTS | US$0,001750 | 1,64% | -6,55% | US$5.242.361 | US$19.409,38 | 2.995.060.000 BTS |
| 1284 |  Paribus PBX | US$0,0007213 | 3,53% | -5,22% | US$5.238.115 | US$14.495,26 | 7.261.647.337 PBX |
| 1285 |  Areon Network AREA | US$0,04319 | -1,19% | 0,00% | US$5.159.319 | US$190.751 | 119.461.599 AREA |
| 1286 |  TOKPIE TKP | US$0,1801 | -0,10% | -4,78% | US$5.170.850 | US$176,38 | 28.714.064 TKP |
| 1287 |  BigONE Token ONE | US$0,0005429 | 1,26% | 2,79% | US$5.130.331 | - | 9.449.081.034 ONE |
| 1288 |  Bubblefong BBF | US$0,02735 | 0,56% | -5,66% | US$5.100.652 | US$120.284 | 186.498.337 BBF |
| 1289 |  UpOnly UPO | US$0,04442 | -1,28% | -18,30% | US$5.055.138 | US$506.883 | 113.792.290 UPO |
| 1290 |  REVV REVV | US$0,004204 | -6,43% | -11,75% | US$5.005.922 | US$416.971 | 1.190.694.705 REVV |
| 1291 |  Torum XTM | US$0,02597 | 1,11% | 5,85% | US$5.040.383 | US$180.669 | 194.096.317 XTM |
| 1292 |  CATAMOTO CATA | US$0,0002576 | -0,83% | -0,10% | US$4.990.993 | US$1.289.710 | 19.377.666.710 CATA |
| 1293 |  Handshake HNS | US$0,007916 | 6,64% | -7,63% | US$5.042.058 | US$28.408,47 | 636.946.805 HNS |
| 1294 |  Magic Square SQR | US$0,04843 | 3,46% | -28,80% | US$4.977.169 | US$88.205,35 | 102.779.178 SQR |
| 1295 |  BloodLoop BLS | US$0,2150 | -3,97% | -3,22% | US$4.999.517 | US$55.536,81 | 23.249.751 BLS |
| 1296 |  Everdome DOME | US$0,0002611 | 7,86% | 13,88% | US$4.960.923 | US$463.286 | 18.998.841.067 DOME |
| 1297 |  Decimated DIO | US$0,01142 | 4,64% | 9,32% | US$4.972.695 | US$231.735 | 435.587.921 DIO |
| 1298 |  Validity VAL | US$0,9598 | 3,78% | -0,51% | US$4.895.873 | US$57.125,59 | 5.101.015 VAL |
| 1299 |  Entangle NGL | US$0,04473 | 2,11% | -3,56% | US$4.913.230 | US$306.129 | 109.849.537 NGL |
| 1300 |  Hoge Finance HOGE | US$0,00001243 | 8,53% | 13,37% | US$4.888.332 | US$6.694,62 | 393.401.634.711 HOGE |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.