Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fei USD FEI | US$0,9749 | 0,05% | 0,47% | US$6.638.121 | US$117.206 | 6.809.278 FEI |
| 1202 |  Venus DAI vDAI | US$0,02409 | 0,02% | 0,13% | US$6.614.107 | - | 274.537.625 vDAI |
| 1203 |  Zenon ZNN | US$1,05 | 16,21% | 5,59% | US$6.623.076 | US$11.951,13 | 6.330.750 ZNN |
| 1204 |  Pikamoon PIKA | US$0,0003757 | -3,27% | -8,90% | US$6.557.028 | US$20.759,85 | 17.453.432.079 PIKA |
| 1205 |  GameZone GZONE | US$0,007802 | 1,60% | 0,02% | US$6.554.369 | US$290,31 | 840.117.285 GZONE |
| 1206 |  Fuse FUSE | US$0,02964 | 1,52% | 3,22% | US$6.518.390 | US$573.904 | 219.882.167 FUSE |
| 1207 |  MASQ MASQ | US$0,1904 | 3,90% | -11,48% | US$6.545.118 | US$18.644,66 | 34.379.475 MASQ |
| 1208 |  Bad Idea AI BAD | US$0,00000001000 | 7,75% | 10,71% | US$6.465.619 | US$3.622.914 | 523.935.084.946.765 BAD |
| 1209 |  PERI Finance PERI | US$0,7570 | -4,89% | -7,03% | US$6.464.724 | US$19.407,43 | 8.540.090 PERI |
| 1210 |  BABB BAX | US$0,00008853 | 26,22% | 57,03% | US$6.409.349 | US$318.668 | 72.399.985.000 BAX |
| 1211 |  Emirex Token EMRX | US$0,2349 | 0,05% | -0,02% | US$6.403.441 | US$43.186,95 | 27.258.765 EMRX |
| 1212 |  Tron Bull TBULL | US$0,006408 | -5,54% | -22,79% | US$6.407.582 | US$375.192 | 999.999.997 TBULL |
| 1213 |  Netvrk NETVR | US$0,07211 | 54,26% | 43,76% | US$6.400.204 | US$399.963 | 88.754.833 NETVR |
| 1214 |  RabbitX RBX | US$0,01125 | 5,68% | -1,24% | US$6.326.176 | US$8.420,54 | 562.534.002 RBX |
| 1215 |  Ledger AI LEDGER | US$0,003314 | -2,79% | -27,63% | US$6.361.277 | US$32.925,79 | 1.919.424.537 LEDGER |
| 1216 |  Big Data Protocol BDP | US$0,1207 | 9,13% | 0,24% | US$6.308.921 | US$64.625,62 | 52.278.856 BDP |
| 1217 |  School Hack Coin SHC | US$0,02779 | -15,45% | -26,53% | US$6.283.096 | US$472,18 | 226.062.500 SHC |
| 1218 |  Suiswap SSWP | US$0,0007096 | 11,45% | -5,16% | US$6.274.403 | US$968.836 | 8.842.144.919 SSWP |
| 1219 |  MILC Platform MLT | US$0,05034 | 3,23% | -0,68% | US$6.263.983 | US$33.582,82 | 124.423.461 MLT |
| 1220 |  Nash NEX | US$0,1464 | 0,61% | 1,29% | US$6.226.725 | US$60,79 | 42.538.174 NEX |
| 1221 |  beoble BBL | US$0,007443 | 9,27% | -14,38% | US$6.222.435 | US$2.783.068 | 835.989.673 BBL |
| 1222 |  SyncGPT SYNC | US$0,03108 | 0,05% | -0,04% | US$6.216.205 | - | 200.000.000 SYNC |
| 1223 |  TEMCO TEMCO | US$0,001560 | 1,00% | -0,33% | US$6.198.458 | US$22.698,26 | 3.973.256.413 TEMCO |
| 1224 |  YooShi YOOSHI | US$0,00000002000 | -0,51% | -2,35% | US$6.200.927 | US$16.782,94 | 370.507.126.242.734 YOOSHI |
| 1225 |  Origin DeFi Governance OGV | US$0,007246 | -1,11% | -2,23% | US$6.230.022 | US$158.305 | 859.782.377 OGV |
| 1226 |  Karura KAR | US$0,05475 | 3,36% | -2,61% | US$6.159.537 | US$17.579,69 | 112.499.995 KAR |
| 1227 |  zkSwap Finance ZF | US$0,01404 | 2,54% | -0,94% | US$6.164.222 | US$2.580.268 | 439.125.137 ZF |
| 1228 |  Carbon browser CSIX | US$0,01538 | 9,23% | -16,14% | US$6.099.637 | US$3.131.890 | 396.585.068 CSIX |
| 1229 |  Origin Dollar OUSD | US$0,9978 | 0,00% | -0,14% | US$6.124.105 | US$66.086,44 | 6.137.638 OUSD |
| 1230 |  SOLVE SOLVE | US$0,009299 | 2,89% | 1,72% | US$6.510.462 | US$39.324,68 | 700.125.013 SOLVE |
| 1231 |  Stobox Token STBU | US$0,04042 | 10,01% | -1,99% | US$6.063.708 | US$124.478 | 150.000.000 STBU |
| 1232 |  ROA CORE ROA | US$0,01488 | 1,13% | 0,06% | US$6.070.607 | US$175.857 | 407.866.733 ROA |
| 1233 |  HAPI Protocol HAPI | US$8,29 | 3,94% | 3,23% | US$6.070.866 | US$37.311,09 | 732.233 HAPI |
| 1234 |  LABEL AI LBL | US$0,002721 | 9,47% | 5,03% | US$6.070.778 | US$422.472 | 2.231.382.582 LBL |
| 1235 |  Dejitaru Tsuka TSUKA | US$0,006069 | -6,57% | -15,13% | US$6.068.734 | US$69.553,22 | 1.000.000.000 TSUKA |
| 1236 |  PIBBLE PIB | US$0,0002758 | 0,09% | -1,23% | US$6.039.409 | US$123.192 | 21.900.500.893 PIB |
| 1237 |  Shina Inu SHI | US$0,0000004900 | 6,62% | -13,20% | US$6.027.921 | US$144.788 | 12.215.422.502.184 SHI |
| 1238 |  MetaTrace TRC | US$0,01654 | 0,58% | -3,82% | US$5.918.308 | US$2.421,20 | 357.849.591 TRC |
| 1239 |  Beam BEAM | US$0,03922 | 1,09% | 2,71% | US$5.911.938 | US$42.927,36 | 150.753.560 BEAM |
| 1240 |  EML Protocol EML | US$0,1458 | 52,94% | 96,94% | US$5.796.209 | US$1.891.864 | 39.745.310 EML |
| 1241 |  Obyte GBYTE | US$6,77 | -0,04% | -9,65% | US$5.880.077 | US$125,86 | 868.246 GBYTE |
| 1242 |  Kimbo KIMBO | US$0,00008420 | 13,24% | -8,35% | US$5.845.371 | US$87.307,73 | 69.420.000.000 KIMBO |
| 1243 |  Asterix Labs ASTX | US$582,77 | 2,50% | -10,62% | US$5.827.699 | US$7.860,52 | 10.000 ASTX |
| 1244 |  Azit AZIT | US$0,02381 | 1,86% | 1,25% | US$5.833.042 | US$285.429 | 245.033.597 AZIT |
| 1245 |  Wall Street Memes WSM | US$0,003081 | 9,54% | 17,20% | US$5.831.121 | US$845.501 | 1.892.551.193 WSM |
| 1246 |  Moutai MOUTAI | US$0,008327 | 21,63% | 33,62% | US$5.801.819 | US$399.605 | 696.716.820 MOUTAI |
| 1247 |  Rain Coin RAIN | US$5,77 | -0,31% | -4,15% | US$5.774.581 | US$67.696,49 | 1.000.000 RAIN |
| 1248 |  MarsDAO MDAO | US$0,08144 | 2,71% | 2,84% | US$5.749.725 | US$29.862,48 | 70.599.020 MDAO |
| 1249 |  AIPAD AIPAD | US$0,05034 | 1,22% | -6,09% | US$5.734.384 | US$470.442 | 113.918.934 AIPAD |
| 1250 |  Bitcicoin BITCI | US$0,0007410 | 1,37% | -0,06% | US$5.712.259 | US$149.103 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.