Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rake Coin RAKE | US$0,0001462 | -0,17% | -0,37% | US$10.221.461 | US$996,60 | 69.928.684.642 RAKE |
| 1052 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003433 | 2,91% | 5,06% | US$10.194.528 | US$1.238.380 | 2.969.256.464 LOVELY |
| 1053 |  Scallop SCLP | US$0,1565 | 10,29% | 3,52% | US$10.107.512 | US$760.842 | 64.582.951 SCLP |
| 1054 |  Splintershards SPS | US$0,007612 | 1,07% | -0,11% | US$10.107.857 | US$13.569,76 | 1.327.940.171 SPS |
| 1055 |  MUX Protocol MCB | US$2,64 | 12,79% | 2,47% | US$10.086.648 | US$7.403,67 | 3.821.523 MCB |
| 1056 |  KardiaChain KAI | US$0,002108 | 3,77% | -6,65% | US$10.065.436 | US$75.726,88 | 4.775.000.000 KAI |
| 1057 |  Step Finance STEP | US$0,04512 | 9,99% | -3,37% | US$9.989.423 | US$145.724 | 221.408.395 STEP |
| 1058 |  ParaSwap PSP | US$0,01344 | -0,60% | -3,42% | US$10.014.631 | US$152.500 | 744.976.909 PSP |
| 1059 |  Coinweb CWEB | US$0,004409 | 0,92% | -17,92% | US$9.983.850 | US$77.156,05 | 2.264.587.750 CWEB |
| 1060 |  Soil SOIL | US$0,6687 | 8,14% | -8,12% | US$10.013.268 | US$87.208,62 | 14.973.255 SOIL |
| 1061 |  ZKFair ZKF | US$0,0009928 | 2,96% | 19,13% | US$9.928.086 | US$2.608.607 | 10.000.000.000 ZKF |
| 1062 |  BADMAD ROBOTS METAL | US$0,01388 | 8,99% | -18,58% | US$9.984.735 | US$94.178,69 | 719.299.800 METAL |
| 1063 |  Frontier FRONT | US$0,6930 | 26,94% | 1,66% | US$9.923.700 | US$837.518 | 14.320.265 FRONT |
| 1064 |  Matrix AI Network MAN | US$0,02206 | 6,72% | 3,68% | US$9.955.849 | US$46.320,96 | 451.358.456 MAN |
| 1065 |  Lollybomb Meme Coin BOMB | US$0,0009907 | 3,08% | -8,08% | US$9.907.004 | US$799,70 | 10.000.000.000 BOMB |
| 1066 |  Vector Smart Gas VSG | US$0,0009905 | 2,63% | -14,36% | US$9.904.653 | US$5.826,84 | 10.000.000.000 VSG |
| 1067 |  Argentine Football Association Fan Token ARG | US$0,8215 | 0,92% | 6,46% | US$9.804.545 | US$632.537 | 11.934.279 ARG |
| 1068 |  Veno Finance VNO | US$0,02058 | 2,38% | -11,83% | US$9.766.511 | US$3.076,77 | 474.514.554 VNO |
| 1069 |  Super Zero Protocol SERO | US$0,02298 | -5,66% | 14,29% | US$9.729.250 | US$503.069 | 423.403.334 SERO |
| 1070 |  Dragonchain DRGN | US$0,02621 | 0,39% | 13,86% | US$9.717.770 | US$5.444,19 | 370.772.651 DRGN |
| 1071 |  Electra Protocol XEP | US$0,0005339 | -4,82% | -19,01% | US$9.635.339 | US$142.455 | 18.046.587.377 XEP |
| 1072 |  Solama SOLAMA | US$0,01469 | 14,27% | -4,88% | US$9.602.131 | US$135.599 | 653.868.075 SOLAMA |
| 1073 |  Tokemak TOKE | US$0,5853 | 8,63% | 5,22% | US$9.548.700 | US$131.148 | 16.314.929 TOKE |
| 1074 |  Blocksquare Token BST | US$0,1876 | 1,14% | -11,57% | US$9.529.263 | US$66.629,67 | 50.797.218 BST |
| 1075 |  Arianee ARIA20 | US$0,08750 | 3,91% | -10,24% | US$9.394.800 | US$20,04 | 107.371.813 ARIA20 |
| 1076 |  ICHI ICHI | US$1,06 | 2,58% | -4,67% | US$9.356.920 | US$38.740,31 | 8.795.548 ICHI |
| 1077 |  Minati Coin MNTC | US$1,49 | 7,91% | 1,21% | US$9.353.675 | US$385.829 | 6.275.000 MNTC |
| 1078 |  Lumerin LMR | US$0,01533 | -2,69% | -11,05% | US$9.301.171 | US$31.077,14 | 606.615.000 LMR |
| 1079 |  Dacxi DACXI | US$0,001032 | -1,29% | 3,31% | US$9.290.077 | US$28.474,84 | 9.000.000.000 DACXI |
| 1080 |  Ambire Wallet WALLET | US$0,01523 | -6,12% | -5,53% | US$9.263.511 | US$61.942,81 | 608.129.271 WALLET |
| 1081 |  CENNZnet CENNZ | US$0,007728 | 8,44% | -7,39% | US$9.273.322 | US$19.477,62 | 1.200.000.000 CENNZ |
| 1082 |  Mochi (New) MOCHI | US$0,000009840 | 3,32% | -0,96% | US$9.226.103 | US$85.149,50 | 937.630.000.000 MOCHI |
| 1083 |  Octokn OTK | US$0,03087 | 7,82% | -11,51% | US$9.357.241 | US$49.006,97 | 303.136.890 OTK |
| 1084 |  Pomerium PMG | US$0,08407 | 0,13% | -19,41% | US$9.204.853 | US$630.333 | 109.490.389 PMG |
| 1085 |  Mintlayer ML | US$0,1419 | 5,62% | -14,49% | US$9.107.190 | US$1.900.432 | 64.198.610 ML |
| 1086 |  Kasta KASTA | US$0,01366 | 1,36% | 2,61% | US$9.103.418 | US$163.733 | 666.325.839 KASTA |
| 1087 |  NDC NDC | US$1,20 | 4,70% | -6,95% | US$8.842.033 | US$78.432,01 | 7.357.001 NDC |
| 1088 |  Skey Network SKEY | US$0,04973 | 2,80% | 7,64% | US$9.033.384 | US$461.934 | 181.631.354 SKEY |
| 1089 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009303 | 1,27% | -46,43% | US$9.109.357 | US$1.880.088 | 979.133.701 DOGE |
| 1090 |  BioPassport Token BIOT | US$0,001356 | 1,77% | -3,35% | US$9.016.548 | US$206.962 | 6.651.836.250 BIOT |
| 1091 |  MongCoin $MONG | US$0,00000002000 | 14,75% | 47,97% | US$9.002.398 | US$1.318.035 | 581.196.039.603.956 $MONG |
| 1092 |  Nyan Heroes NYAN | US$0,08891 | 2,71% | -2,51% | US$8.984.294 | US$2.713.832 | 101.045.769 NYAN |
| 1093 |  RocketX exchange RVF | US$0,09592 | 7,93% | 2,27% | US$8.986.947 | US$43.028,56 | 93.691.309 RVF |
| 1094 |  Shiden Network SDN | US$0,1353 | 3,49% | -2,02% | US$8.875.233 | US$355.765 | 65.576.924 SDN |
| 1095 |  NFT Worlds WRLD | US$0,01245 | -0,11% | -1,92% | US$8.867.816 | US$5.798,99 | 712.090.665 WRLD |
| 1096 |  DexCheck AI DCK | US$0,02608 | 3,18% | -11,32% | US$8.853.557 | US$123.161 | 339.422.186 DCK |
| 1097 |  Bag.win BAG | US$0,002177 | 8,71% | 18,85% | US$8.841.935 | US$26.604,52 | 4.062.166.722 BAG |
| 1098 |  Æternity AE | US$0,02313 | 4,98% | -4,99% | US$8.850.887 | US$337.583 | 382.635.994 AE |
| 1099 |  Slothana SLOTH | US$0,005174 | 12,19% | -2,27% | US$8.769.702 | US$2.465.948 | 1.695.118.152 SLOTH |
| 1100 |  Smart Layer Network SLN | US$0,3464 | 8,38% | -6,74% | US$8.715.564 | US$668.188 | 25.158.748 SLN |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.