Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fulcrom Finance FUL | US$0,003951 | 3,19% | -13,16% | US$7.647.343 | US$6.445,45 | 1.935.486.918 FUL |
| 1152 |  Trabzonspor Fan Token TRA | US$1,03 | 2,00% | -4,55% | US$7.647.492 | US$2.096.916 | 7.448.575 TRA |
| 1153 |  Suzuverse SGT | US$0,7609 | -2,76% | -7,28% | US$7.649.028 | US$540.697 | 10.052.927 SGT |
| 1154 |  Farcana FAR | US$0,008578 | 2,32% | -34,25% | US$7.652.241 | US$1.731.824 | 892.110.000 FAR |
| 1155 |  Nodle NODL | US$0,001995 | -1,61% | 1,43% | US$7.605.879 | US$13.482,91 | 3.811.590.860 NODL |
| 1156 |  XELIS XEL | US$5,62 | -3,61% | -22,89% | US$7.550.055 | US$206.266 | 1.342.426 XEL |
| 1157 |  Winnerz WNZ | US$0,03496 | 2,55% | 0,80% | US$7.468.326 | US$1.707,51 | 213.625.469 WNZ |
| 1158 |  Pochita POCHITA | US$0,007584 | -9,20% | -18,65% | US$7.583.982 | US$4.580.626 | 1.000.000.000 POCHITA |
| 1159 |  Realio Network RIO | US$1,13 | 8,29% | -11,89% | US$7.418.072 | US$7.315.501 | 6.568.515 RIO |
| 1160 |  Saito SAITO | US$0,003762 | 0,85% | -1,62% | US$7.445.845 | US$22.434,03 | 1.979.292.275 SAITO |
| 1161 |  Orange ORNJ | US$0,09335 | 1,26% | -9,36% | US$7.430.845 | US$1.814.853 | 79.600.000 ORNJ |
| 1162 |  BitKan KAN | US$0,0007721 | 0,85% | -0,98% | US$7.397.746 | US$173.043 | 9.581.867.658 KAN |
| 1163 |  GAM3S.GG G3 | US$0,04263 | -0,05% | -13,25% | US$7.388.602 | US$245.150 | 173.307.508 G3 |
| 1164 |  Nuco.cloud NCDT | US$0,2230 | 1,16% | -3,45% | US$7.396.798 | US$176.157 | 33.168.136 NCDT |
| 1165 |  Choise.ai CHO | US$0,02337 | -5,84% | 19,18% | US$7.345.553 | US$3.499.668 | 314.287.406 CHO |
| 1166 |  LATOKEN LA | US$0,01928 | 9,29% | 9,23% | US$7.327.878 | US$246,16 | 380.105.462 LA |
| 1167 |  WHALE WHALE | US$0,7318 | 7,05% | 3,55% | US$7.317.539 | US$100.032 | 10.000.000 WHALE |
| 1168 |  ChangeNOW Token NOW | US$0,08622 | 2,56% | 7,51% | US$7.311.977 | US$222,45 | 84.803.670 NOW |
| 1169 |  Bifrost BNC | US$0,1901 | 1,26% | -0,40% | US$7.260.866 | US$282.327 | 38.200.179 BNC |
| 1170 |  fanC FANC | US$0,007646 | 2,11% | -2,39% | US$7.233.794 | US$620.624 | 946.147.667 FANC |
| 1171 |  POOH POOH | US$0,00000002000 | 5,32% | 7,14% | US$7.200.649 | US$490.887 | 420.690.000.000.000 POOH |
| 1172 |  Crash CRASH | US$0,007314 | 4,29% | -19,68% | US$7.155.034 | US$30.955,86 | 978.237.337 CRASH |
| 1173 |  Gamium GMM | US$0,0001457 | -3,63% | -12,91% | US$7.142.808 | US$187.719 | 49.010.124.231 GMM |
| 1174 |  Izumi Finance IZI | US$0,009017 | -0,16% | -3,45% | US$7.099.786 | US$55.492,99 | 787.400.000 IZI |
| 1175 |  Project WITH WIKEN | US$0,006828 | -0,82% | -0,16% | US$7.064.542 | US$89.953,81 | 1.034.624.678 WIKEN |
| 1176 |  RIBBIT RBT | US$0,00001727 | 7,19% | -22,01% | US$7.031.578 | US$313.358 | 407.187.030.849 RBT |
| 1177 |  bitsCrunch BCUT | US$0,02528 | 4,01% | -5,55% | US$7.055.466 | US$1.162.265 | 279.086.855 BCUT |
| 1178 |  ivendPay IVPAY | US$0,008258 | -1,08% | -1,43% | US$6.986.458 | US$533.535 | 846.000.001 IVPAY |
| 1179 |  Open Custody Protocol OPEN | US$0,008299 | 3,25% | -11,07% | US$6.984.721 | US$350.168 | 841.618.689 OPEN |
| 1180 |  MEVerse MEV | US$0,004073 | 1,00% | -2,38% | US$7.032.003 | US$32.566,60 | 1.726.645.036 MEV |
| 1181 |  SpaceChain SPC | US$0,02270 | 1,41% | -2,06% | US$6.973.466 | US$2.919,79 | 307.182.730 SPC |
| 1182 |  UnityMeta UMT | US$295,91 | 1,34% | 17,79% | US$6.970.185 | US$177.084 | 23.555 UMT |
| 1183 |  Ta-da TADA | US$0,02926 | -0,15% | -9,37% | US$6.969.323 | US$122.731 | 238.175.962 TADA |
| 1184 |  5ire 5IRE | US$0,009886 | 9,99% | 50,39% | US$6.974.568 | US$604.518 | 705.485.963 5IRE |
| 1185 |  Baanx BXX | US$0,03628 | 5,19% | -13,52% | US$6.941.959 | US$63.346,70 | 191.318.150 BXX |
| 1186 |  Windoge98 EXE | US$0,7926 | 4,96% | 1,98% | US$6.892.309 | US$1.282,72 | 8.695.649 EXE |
| 1187 |  Phantasma SOUL | US$0,05543 | 0,20% | -0,08% | US$6.880.966 | US$241.972 | 124.129.198 SOUL |
| 1188 |  ETHEREUM IS GOOD EBULL | US$0,0006976 | -26,12% | 896,54% | US$6.976.301 | US$2.216.516 | 10.000.000.000 EBULL |
| 1189 |  Venus LINK vLINK | US$0,2219 | 3,47% | -1,45% | US$6.858.429 | - | 30.907.312 vLINK |
| 1190 |  Invest Zone IVfun | US$0,007281 | -1,14% | 0,13% | US$6.845.489 | US$2.063.436 | 940.218.906 IVfun |
| 1191 |  QuadrantProtocol EQUAD | US$0,006814 | -1,03% | 0,64% | US$6.813.717 | US$76,06 | 1.000.000.000 EQUAD |
| 1192 |  BLOCKLORDS LRDS | US$0,6134 | 2,21% | -3,67% | US$6.827.646 | US$2.472.709 | 11.130.553 LRDS |
| 1193 |  AmonD AMON | US$0,0009381 | 1,83% | -37,46% | US$6.732.248 | US$776,24 | 7.176.499.999 AMON |
| 1194 |  MAHA.xyz MAHA | US$1,53 | -1,29% | -10,23% | US$6.733.426 | US$340.763 | 4.391.496 MAHA |
| 1195 |  Wat WAT | US$0,00001603 | 8,88% | 5,68% | US$6.737.670 | US$1.409.457 | 420.327.395.309 WAT |
| 1196 |  Ref Finance REF | US$0,1871 | 2,79% | -10,30% | US$6.690.408 | US$46.101,00 | 35.753.597 REF |
| 1197 |  Adappter Token ADP | US$0,001870 | 1,53% | -1,21% | US$6.695.742 | US$326.645 | 3.580.338.586 ADP |
| 1198 |  Hana HANA | US$0,0007663 | 33,80% | -26,59% | US$6.678.342 | US$4.426.583 | 8.715.201.266 HANA |
| 1199 |  Hemule HEMULE | US$0,006796 | -3,41% | -0,08% | US$6.660.057 | US$434.808 | 979.998.588 HEMULE |
| 1200 |  Genopets GENE | US$0,1124 | 2,84% | -5,03% | US$6.645.955 | US$119.011 | 59.114.572 GENE |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.