Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Witch Token WITCH | US$0,1131 | 10,28% | -25,57% | US$3.086.968 | US$10.247.226 | 27.299.365 WITCH |
| 1452 |  Pesto the Baby King Penguin PESTO | US$0,003138 | -6,17% | -36,84% | US$3.137.873 | US$3.164.774 | 1.000.000.000 PESTO |
| 1453 |  Augur REP | US$0,2910 | 1,92% | -1,40% | US$3.201.339 | US$84.149,69 | 11.000.000 REP |
| 1454 |  TriumphX TRIX | US$0,0006241 | 3,55% | 0,57% | US$3.196.551 | - | 5.122.191.387 TRIX |
| 1455 |  Bridge Oracle BRG | US$0,0003998 | 3,45% | 6,24% | US$3.199.100 | US$4.171.143 | 8.002.167.205 BRG |
| 1456 |  KiboShib KIBSHI | US$0,000003200 | -7,37% | -16,10% | US$3.196.303 | US$31.649,41 | 1.000.000.000.000 KIBSHI |
| 1457 |  Omax Coin OMAX | US$0,0003675 | -0,02% | -10,85% | US$3.185.381 | US$285.713 | 8.667.996.990 OMAX |
| 1458 |  ADAMANT Messenger ADM | US$0,02866 | -0,14% | -1,29% | US$3.163.082 | US$399.514 | 110.370.831 ADM |
| 1459 |  OrbCity ORB | US$0,009105 | 2,58% | -17,71% | US$3.149.476 | US$63.986,96 | 345.914.951 ORB |
| 1460 |  SunContract SNC | US$0,04122 | -0,15% | -6,64% | US$3.125.411 | US$217.977 | 75.814.707 SNC |
| 1461 |  RMRK RMRK | US$0,3414 | -0,56% | -2,89% | US$3.103.707 | US$8.136,56 | 9.090.949 RMRK |
| 1462 |  Humanode HMND | US$0,09728 | 1,57% | -7,04% | US$3.103.730 | US$407.679 | 31.905.741 HMND |
| 1463 |  Anchor Protocol ANC | US$0,008832 | 2,84% | -0,16% | US$3.094.455 | US$7.489,37 | 350.381.852 ANC |
| 1464 |  ACA Token ACA | US$0,05912 | 2,70% | 1,01% | US$3.079.811 | US$124.388 | 52.096.420 ACA |
| 1465 |  TENT TENT | US$0,07962 | 2,68% | 0,81% | US$3.078.302 | - | 38.664.688 TENT |
| 1466 |  DAD DAD | US$0,004376 | 2,48% | 0,46% | US$3.073.789 | US$11.930,94 | 702.499.916 DAD |
| 1467 |  ABDS Token ABDS | US$1,00 | 0,53% | 19,54% | US$3.054.981 | US$626.106 | 3.049.500 ABDS |
| 1468 |  ASTA ASTA | US$0,001465 | 0,44% | 44,48% | US$3.076.816 | US$3,77 | 2.099.999.990 ASTA |
| 1469 |  ShareToken SHR | US$0,001296 | -1,03% | -4,84% | US$3.072.661 | US$59.947,73 | 2.370.272.782 SHR |
| 1470 |  Ferro FER | US$0,003293 | 0,10% | -4,18% | US$3.070.994 | US$4.145,90 | 932.530.341 FER |
| 1471 |  PRIZM PZM | US$0,0007501 | 4,87% | -0,71% | US$3.055.484 | US$100,84 | 4.073.560.795 PZM |
| 1472 |  Effect AI EFX | US$0,01210 | 0,72% | 3,97% | US$3.051.550 | US$9.099,42 | 252.168.527 EFX |
| 1473 |  EverRise RISE | US$0,00004767 | -13,03% | -9,00% | US$3.045.224 | US$26.771,28 | 63.879.133.973 RISE |
| 1474 |  Footballcoin (XFC) XFC | US$0,008124 | 0,02% | -0,28% | US$3.043.576 | US$25.127,14 | 374.660.526 XFC |
| 1475 |  VoluMint VMINT | US$0,005491 | -0,53% | -22,21% | US$3.031.571 | US$177.721 | 552.136.291 VMINT |
| 1476 |  Baby Neiro Token BABYNEIRO | US$0,000007180 | 6,39% | 168,93% | US$3.019.701 | US$961.587 | 420.690.000.000 BABYNEIRO |
| 1477 |  Orbofi AI OBI | US$0,007327 | 8,41% | -11,11% | US$3.033.431 | US$201.943 | 414.000.000 OBI |
| 1478 |  Minted MTD | US$0,01630 | 1,54% | -1,78% | US$3.018.065 | US$1.455,52 | 185.207.721 MTD |
| 1479 |  UFC Fan Token UFC | US$0,2801 | 0,00% | -6,47% | US$3.014.050 | - | 10.759.399 UFC |
| 1480 |  Vabble VAB | US$0,003258 | 2,04% | 21,99% | US$3.007.961 | US$887,22 | 923.304.885 VAB |
| 1481 |  Meta Monopoly MONOPOLY | US$0,003001 | -19,67% | -37,37% | US$3.001.320 | US$21.707,08 | 1.000.000.000 MONOPOLY |
| 1482 |  DeHub DHB | US$0,0007350 | -6,30% | 11,31% | US$2.995.707 | US$5.500,64 | 4.075.792.623 DHB |
| 1483 |  Hamster HAM | - | 2,23% | -3,09% | US$2.980.205 | US$24.221,13 | 2.384.230.000.000.000 HAM |
| 1484 |  Presearch PRE | US$0,007455 | 2,44% | -11,10% | US$2.956.685 | US$11.192,33 | 396.578.435 PRE |
| 1485 |  Eggdog EGG | US$0,003135 | 16,52% | 542,09% | US$2.963.509 | US$561.496 | 945.334.730 EGG |
| 1486 |  Ispolink ISP | US$0,001064 | 19,66% | -4,25% | US$2.932.866 | US$404.653 | 2.756.425.785 ISP |
| 1487 |  Darwinia Network RING | US$0,001697 | 1,97% | -3,28% | US$2.914.410 | US$9.187,81 | 1.717.494.726 RING |
| 1488 |  Klaydice DICE | US$0,008498 | 3,86% | -1,69% | US$2.908.100 | US$25.618,59 | 342.206.521 DICE |
| 1489 |  Wownero WOW | US$0,04445 | -0,86% | 23,80% | US$2.939.885 | US$6.532,83 | 66.139.439 WOW |
| 1490 |  Phavercoin SOCIAL | US$0,002757 | 3,76% | -27,63% | US$2.910.770 | US$679.563 | 1.055.795.186 SOCIAL |
| 1491 |  Carbon Credit CCT | US$0,1710 | -0,02% | 0,62% | US$2.904.467 | - | 16.988.760 CCT |
| 1492 |  DOJO Protocol DOAI | US$0,005823 | 7,34% | 0,96% | US$2.889.003 | US$774.243 | 496.115.685 DOAI |
| 1493 |  PornRocket PORNROCKET | US$0,00000001000 | 2,16% | 9,08% | US$2.876.735 | US$50,86 | 383.290.408.896.736 PORNROCKET |
| 1494 |  Decentral Games DG | US$0,01224 | -18,12% | -3,98% | US$2.848.683 | US$98,90 | 232.698.987 DG |
| 1495 |  SUNCAT SUNCAT | US$0,002822 | -4,11% | -8,47% | US$2.822.309 | US$2.320.890 | 1.000.000.000 SUNCAT |
| 1496 |  Carnomaly CARR | US$0,001797 | 4,84% | 2,97% | US$2.839.820 | US$47.110,09 | 1.580.000.000 CARR |
| 1497 |  Baby Trump (BSC) BABYTRUMP | US$0,006564 | 15,54% | 57,57% | US$2.840.524 | US$65.303,19 | 432.768.981 BABYTRUMP |
| 1498 |  Yawn's World YAWN | US$0,0003711 | -8,11% | -15,65% | US$2.835.342 | US$21.757,94 | 7.640.000.000 YAWN |
| 1499 |  THENA THE | US$0,1850 | 1,75% | 0,33% | US$2.828.686 | US$105.105 | 15.291.550 THE |
| 1500 |  holoride RIDE | US$0,003290 | 4,46% | -0,52% | US$2.822.836 | US$17.258,74 | 857.899.971 RIDE |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.