Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Public Masterpiece Token PMT | US$0,05659 | 0,09% | 0,37% | US$2.459.343 | US$193.442 | 43.461.163 PMT |
| 1552 |  Morpheus Infrastructure Node MIND | US$0,001794 | 3,89% | 13,23% | US$2.451.013 | US$63.276,88 | 1.366.201.800 MIND |
| 1553 |  ForTube FOR | US$0,003059 | 0,11% | -1,05% | US$2.431.566 | US$3.406.828 | 795.000.000 FOR |
| 1554 |  Multichain MULTI | US$0,1679 | 12,99% | 11,74% | US$2.440.723 | US$9.052,33 | 14.541.094 MULTI |
| 1555 |  Grin GRIN | US$0,02497 | 5,68% | -9,85% | US$2.451.888 | US$80.441,32 | 98.212.860 GRIN |
| 1556 |  TOWER TOWER | US$0,001382 | 0,50% | -9,26% | US$2.402.493 | US$14.446,63 | 1.738.959.211 TOWER |
| 1557 |  Shiba Predator QOM | - | 1,28% | -1,25% | US$2.389.741 | US$4.887,79 | 599.886.333.333.333 QOM |
| 1558 |  Sinverse SIN | US$0,003479 | 1,71% | 3,16% | US$2.382.753 | US$29.162,94 | 684.944.169 SIN |
| 1559 |  NEST Protocol NEST | US$0,0008102 | 2,46% | 14,71% | US$2.359.024 | US$207.100 | 2.911.743.948 NEST |
| 1560 |  LandX Finance LNDX | US$0,2715 | -2,60% | -9,09% | US$2.362.426 | US$471.957 | 8.700.927 LNDX |
| 1561 |  Doug The Duck DOUG | US$0,002343 | 7,04% | 98,18% | US$2.343.057 | US$312.622 | 999.960.911 DOUG |
| 1562 |  NvirWorld NVIR | US$0,002227 | -2,82% | -20,83% | US$2.343.434 | US$27.195,97 | 1.052.511.922 NVIR |
| 1563 |  PlayZap PZP | US$0,03766 | -18,51% | 21,38% | US$2.319.876 | US$8.062,74 | 61.603.884 PZP |
| 1564 |  PolkaBridge PBR | US$0,03080 | 7,14% | -0,02% | US$2.311.359 | US$125.284 | 75.036.440 PBR |
| 1565 |  HAVAH HVH | US$0,005063 | 0,47% | -10,03% | US$2.308.459 | US$148.690 | 455.935.917 HVH |
| 1566 |  MultiVAC MTV | US$0,0006385 | 12,50% | 3,04% | US$2.290.539 | US$130.230 | 3.587.369.426 MTV |
| 1567 |  MongolNFT Coin MNFT | US$0,00001117 | -8,92% | -14,38% | US$2.286.090 | US$71,85 | 204.740.793.790 MNFT |
| 1568 |  Vesper VSP | US$0,2452 | -0,03% | 5,53% | US$2.272.106 | US$194,75 | 9.265.939 VSP |
| 1569 |  ILCOIN ILC | US$0,002206 | -2,17% | 26,06% | US$2.267.893 | US$5.775,21 | 1.028.071.729 ILC |
| 1570 |  Particl PART | US$0,1564 | -0,52% | 1,21% | US$2.245.808 | US$5.781,37 | 14.360.705 PART |
| 1571 |  Umbrella Network UMB | US$0,007674 | 3,41% | -4,06% | US$2.248.113 | US$183.950 | 292.962.636 UMB |
| 1572 |  Gains GAINS | US$0,05816 | -1,40% | 5,85% | US$2.250.336 | US$1.492,80 | 38.694.301 GAINS |
| 1573 |  COINBAR PAY CBPAY | US$0,0006090 | 46,82% | 19,74% | US$2.241.610 | US$201.969 | 3.680.656.565 CBPAY |
| 1574 |  Minter Network BIP | US$0,0002707 | 0,12% | 2,27% | US$2.220.655 | US$52,65 | 8.204.018.258 BIP |
| 1575 |  Bubble BUBBLE | US$0,002668 | -5,08% | -0,99% | US$2.217.638 | US$3.872.827 | 831.335.892 BUBBLE |
| 1576 |  MAGA VP MVP | US$0,05333 | 3,85% | 27,33% | US$2.214.214 | US$15.705,20 | 41.520.023 MVP |
| 1577 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02239 | 4,96% | -7,76% | US$2.234.699 | US$135.902 | 99.813.326 DYP |
| 1578 |  RFOX RFOX | US$0,001685 | 4,75% | 18,36% | US$2.210.493 | US$962,31 | 1.312.000.760 RFOX |
| 1579 |  Plugin Decentralized Oracle PLI | US$0,01457 | -1,91% | 0,89% | US$2.205.196 | US$284.992 | 151.365.659 PLI |
| 1580 |  Rubic RBC | US$0,01331 | 8,52% | -9,32% | US$2.200.295 | US$162.204 | 165.283.584 RBC |
| 1581 |  LUCA LUCA | US$0,6082 | 3,40% | 4,24% | US$2.196.590 | US$39.046,07 | 3.611.715 LUCA |
| 1582 |  PointPay PXP | US$0,07246 | 7,75% | -12,10% | US$2.173.723 | US$181.473 | 30.000.000 PXP |
| 1583 |  SENSO SENSO | US$0,03089 | -0,53% | -8,56% | US$2.170.551 | US$185.406 | 70.269.127 SENSO |
| 1584 |  Forj (Bondly) BONDLY | US$0,002200 | 2,37% | 1,21% | US$2.163.555 | US$19.988,69 | 983.620.759 BONDLY |
| 1585 |  Unification FUND | US$0,06283 | 4,16% | 2,87% | US$2.164.436 | US$4.599,79 | 34.447.402 FUND |
| 1586 |  TypeAI TYPE | US$0,2265 | -17,13% | -40,50% | US$2.151.421 | US$33.723,91 | 9.500.000 TYPE |
| 1587 |  Sylo SYLO | US$0,0008807 | 5,21% | -3,79% | US$2.141.405 | US$1.345.733 | 2.431.617.492 SYLO |
| 1588 |  Atsuko Sato SATO | US$0,002225 | 10,78% | 9,35% | US$2.153.777 | US$1.254.310 | 967.836.564 SATO |
| 1589 |  Cheems CHEEMS | US$0,0008227 | 16,46% | -23,53% | US$2.098.539 | US$24.378,80 | 2.550.834.901 CHEEMS |
| 1590 |  JMPT Rewards JMPT | US$1,11 | 0,81% | 3,11% | US$2.095.908 | US$6.565,28 | 1.893.990 JMPT |
| 1591 |  WeWay WWY | US$0,001436 | 1,91% | -11,22% | US$2.067.838 | US$19.653,42 | 1.440.281.416 WWY |
| 1592 |  ROOBEE ROOBEE | US$0,0005024 | 4,55% | -8,52% | US$2.060.940 | US$143.928 | 4.102.063.740 ROOBEE |
| 1593 |  Povel Durev DUREV | US$0,02170 | 0,45% | -19,03% | US$2.061.313 | US$74.605,83 | 95.000.000 DUREV |
| 1594 |  Everyworld EVERY | US$0,002143 | -3,44% | -8,42% | US$2.051.173 | US$20.804,78 | 957.032.294 EVERY |
| 1595 |  HUND HUND | US$0,005320 | 20,98% | 0,26% | US$2.045.026 | US$220.962 | 384.427.069 HUND |
| 1596 |  SAFE DEAL SFD | US$0,07349 | -17,98% | -0,50% | US$2.044.115 | US$0,5600 | 27.814.592 SFD |
| 1597 |  Mozaic MOZ | US$0,01283 | 3,38% | -5,87% | US$2.032.605 | US$12.807,80 | 158.393.891 MOZ |
| 1598 |  Laqira Protocol LQR | US$0,02483 | 17,68% | 77,84% | US$2.026.328 | US$29.233,26 | 81.623.663 LQR |
| 1599 |  Moby MOBY | US$0,0002011 | 4,62% | 21,94% | US$2.011.080 | US$177.242 | 10.000.000.000 MOBY |
| 1600 |  Meta Apes PEEL | US$0,01307 | -2,16% | -4,85% | US$2.005.244 | US$1.988,25 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.