Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Gorilla GORILLA | US$0,001414 | 11,11% | 18,40% | US$1.204.186 | US$30.627,63 | 851.770.451 GORILLA |
| 1752 |  FREEdom Coin FREE | US$0,0000001200 | 1,95% | 0,80% | US$1.209.875 | US$171.114 | 9.938.989.997.635 FREE |
| 1753 |  Edu3Labs NFE | US$0,01156 | -5,04% | -18,44% | US$1.206.782 | US$355.627 | 104.375.044 NFE |
| 1754 |  Kromatika KROM | US$0,01499 | 2,00% | -2,32% | US$1.203.767 | US$6.473,76 | 80.280.675 KROM |
| 1755 |  BSCS BSCS | US$0,004717 | 4,16% | 0,21% | US$1.200.876 | US$154.879 | 254.561.839 BSCS |
| 1756 |  Aurox URUS | US$2,30 | 2,43% | 1,78% | US$1.198.015 | US$88,03 | 521.929 URUS |
| 1757 |  Xodex XODEX | US$0,0001751 | 5,36% | -16,02% | US$1.190.897 | US$112.653 | 6.801.043.784 XODEX |
| 1758 |  Dfyn Network DFYN | US$0,007065 | -2,75% | -9,26% | US$1.214.370 | US$28.001,58 | 171.877.360 DFYN |
| 1759 |  Kripto koin KRIPTO | US$0,0002183 | 1,83% | -18,29% | US$1.183.315 | US$5.367,55 | 5.419.500.000 KRIPTO |
| 1760 |  What's Updog UPDOG | US$0,001185 | 20,70% | -4,38% | US$1.185.058 | US$47.129,49 | 999.961.831 UPDOG |
| 1761 |  Hudi HUDI | US$0,05888 | 0,71% | 3,59% | US$1.187.084 | US$271,08 | 20.161.017 HUDI |
| 1762 |  Standard STND | US$0,01389 | -6,73% | -4,28% | US$1.188.427 | US$165.541 | 85.574.950 STND |
| 1763 |  Grove Coin GRV | US$0,01240 | 0,87% | 8,36% | US$1.178.763 | US$322.423 | 95.083.335 GRV |
| 1764 |  Moby MOBY | US$0,02838 | -12,49% | -7,91% | US$1.169.278 | US$52.003,34 | 41.196.488 MOBY |
| 1765 |  Unio Coin UNIO | US$0,001941 | 2,80% | -30,32% | US$1.158.374 | US$59.449,62 | 596.750.000 UNIO |
| 1766 |  Renewable Energy RET | - | -6,43% | -0,26% | US$1.155.965 | US$683.768 | 20.117.705.009.195.100 RET |
| 1767 |  Hawk Tuah HAWKTUAH | US$0,001282 | 46,71% | 125,74% | US$1.100.798 | US$332.000 | 858.719.638 HAWKTUAH |
| 1768 |  Mirror Protocol MIR | US$0,01477 | 0,24% | -7,34% | US$1.148.061 | US$44.227,69 | 77.742.680 MIR |
| 1769 |  MetaBeat BEAT | US$0,001461 | 4,80% | -6,72% | US$1.139.542 | US$10.952,18 | 779.828.056 BEAT |
| 1770 |  Ethernity CLOUD ECLD | US$0,002472 | -0,27% | -4,89% | US$1.135.909 | US$4.881,25 | 459.467.749 ECLD |
| 1771 |  TrustVerse TRV | US$0,001155 | 1,69% | -6,65% | US$1.154.778 | US$10.990,65 | 1.000.000.000 TRV |
| 1772 |  Ariva ARV | US$0,00001558 | 1,39% | -4,67% | US$1.130.661 | US$6.329,87 | 72.553.169.190 ARV |
| 1773 |  Tokoin TOKO | US$0,0006038 | 5,02% | 4,03% | US$1.129.594 | US$22.664,37 | 1.870.917.323 TOKO |
| 1774 |  Onigiri ONI | US$0,000002750 | 10,55% | 0,69% | US$1.123.366 | US$61.932,13 | 407.983.099.999 ONI |
| 1775 |  Ormeus Ecosystem ECO | US$0,0005003 | -18,84% | -50,36% | US$1.115.838 | US$7.767,44 | 2.230.453.136 ECO |
| 1776 |  Plastiks PLASTIK | US$0,007312 | 2,44% | 118,79% | US$1.114.661 | US$144,78 | 152.452.346 PLASTIK |
| 1777 |  K21 K21 | US$0,06056 | 0,33% | 1,02% | US$1.113.026 | US$3.876,70 | 18.378.659 K21 |
| 1778 |  Crowny CRWNY | US$0,002385 | 1,57% | 3,17% | US$1.102.095 | US$4.138,08 | 462.191.889 CRWNY |
| 1779 |  DerivaDAO DDX | US$0,04201 | -6,87% | 0,55% | US$1.096.204 | US$15,30 | 26.094.664 DDX |
| 1780 |  Ghost GHOST | US$0,04183 | -8,57% | -11,88% | US$1.090.454 | US$324,58 | 26.067.007 GHOST |
| 1781 |  Ziktalk ZIK | US$0,002401 | -5,27% | -7,66% | US$1.093.056 | US$988,67 | 455.257.321 ZIK |
| 1782 |  ROD.AI RODAI | US$0,00000002000 | 15,24% | -1,54% | US$1.086.293 | US$119.488 | 54.799.095.330.128 RODAI |
| 1783 |  KISSAN KSN | US$0,05098 | 4,95% | 9,45% | US$1.089.019 | US$8.563,71 | 21.360.225 KSN |
| 1784 |  ChainX PCX | US$0,08686 | 0,61% | -10,02% | US$1.086.204 | US$19.825,49 | 12.505.375 PCX |
| 1785 |  OXBT (Ordinals) OXBT | US$0,005389 | 0,05% | -0,03% | US$1.077.703 | - | 200.000.000 OXBT |
| 1786 |  Giant Mammoth GMMT | US$0,006588 | -12,60% | 7,76% | US$1.077.232 | US$1.134.912 | 163.524.262 GMMT |
| 1787 |  Ellipsis EPX | US$0,00001424 | 11,31% | -2,01% | US$1.074.235 | US$92.785,67 | 75.432.033.819 EPX |
| 1788 |  Walken WLKN | US$0,001107 | 9,44% | -8,47% | US$1.062.882 | US$891.701 | 960.553.028 WLKN |
| 1789 |  Revomon REVO | US$0,03227 | 0,08% | 4,71% | US$1.064.057 | US$65.224,09 | 32.971.682 REVO |
| 1790 |  Integral ITGR | US$0,004896 | -0,19% | -0,83% | US$1.059.872 | US$4.541,32 | 216.491.289 ITGR |
| 1791 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003000 | 1,25% | -3,23% | US$1.057.417 | US$51.525,89 | 3.572.880.055.132 GINUX |
| 1792 |  XELS XELS | US$0,05315 | 0,97% | -25,96% | US$1.055.008 | US$98.966,01 | 19.851.487 XELS |
| 1793 |  ZUM TOKEN ZUM | US$0,00003036 | 1,87% | 0,71% | US$1.052.653 | - | 34.669.772.906 ZUM |
| 1794 |  BitCore BTX | US$0,05338 | -13,67% | 19,61% | US$1.049.911 | - | 19.667.747 BTX |
| 1795 |  Neutrino Index XTN | US$0,02009 | 3,27% | -11,88% | US$1.044.552 | US$399,97 | 51.980.734 XTN |
| 1796 |  Venus BCH vBCH | US$6,77 | 1,37% | 0,98% | US$1.045.929 | - | 154.392 vBCH |
| 1797 |  Carlo CARLO | US$0,001164 | 31,25% | 75,74% | US$1.078.620 | US$24.402,93 | 926.931.816 CARLO |
| 1798 |  Nabox NABOX | US$0,000004970 | 1,24% | 4,28% | US$1.036.904 | US$79.555,15 | 208.614.091.935 NABOX |
| 1799 |  Light LIGHT | US$0,01607 | -2,73% | -0,01% | US$1.032.934 | US$121,78 | 64.269.692 LIGHT |
| 1800 |  TenUp TUP | US$0,009755 | 0,46% | 1,59% | US$1.027.875 | US$272.187 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.