Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StoryFire BLAZE | US$0,0001316 | -2,35% | 1,84% | US$1.025.596 | US$121.789 | 7.792.116.333 BLAZE |
| 1802 |  Abyss ABYSS | US$0,004467 | 2,76% | 0,76% | US$1.021.474 | - | 228.674.839 ABYSS |
| 1803 |  Experimental Finance EXFI | US$0,02139 | -0,59% | -9,38% | US$1.036.126 | US$24.950,00 | 48.431.572 EXFI |
| 1804 |  Razor Network RAZOR | US$0,003116 | 8,99% | -1,23% | US$1.022.855 | US$4.381,66 | 328.245.504 RAZOR |
| 1805 |  BOZO BOZO | US$0,00000001000 | 7,88% | 0,16% | US$1.024.650 | US$39.506,50 | 72.824.910.656.960 BOZO |
| 1806 |  Aston Martin Cognizant Fan Token AM | US$0,4595 | -1,26% | 2,44% | US$996.922 | US$118.752 | 2.169.759 AM |
| 1807 |  Wicrypt WNT | US$0,03888 | 1,76% | -3,85% | US$1.015.615 | US$557,37 | 26.124.772 WNT |
| 1808 |  Polkadex PDEX | US$0,1217 | -3,93% | -18,88% | US$1.017.460 | US$75.946,90 | 8.360.000 PDEX |
| 1809 |  Hiblocks HIBS | US$0,0001001 | 6,94% | 13,23% | US$1.009.437 | US$21.519,00 | 10.086.444.804 HIBS |
| 1810 |  Uno Re UNO | US$0,01288 | 7,33% | -1,19% | US$1.007.571 | US$58.988,73 | 78.242.153 UNO |
| 1811 |  Thorstarter XRUNE | US$0,01247 | 4,07% | 2,66% | US$1.005.870 | US$22.482,40 | 80.689.454 XRUNE |
| 1812 |  Green Satoshi Token (BSC) GST | US$0,004972 | -1,94% | -0,17% | US$1.004.637 | US$206,17 | 202.047.129 GST |
| 1813 |  Gecko Inu GEC | US$0,00000002000 | 6,24% | -9,75% | US$1.002.319 | US$158.143 | 66.190.053.998.912 GEC |
| 1814 |  Tap XTP | US$0,0008113 | 0,65% | -4,06% | US$999.445 | US$4.347,60 | 1.231.911.016 XTP |
| 1815 |  Insane Labz LABZ | US$0,02004 | 0,10% | -6,82% | US$992.040 | US$45.140,23 | 49.507.241 LABZ |
| 1816 |  BABYTRUMP BABYTRUMP | US$0,02766 | 14,27% | 39,98% | US$997.995 | US$23.945,84 | 36.080.445 BABYTRUMP |
| 1817 |  Hakka.Finance HAKKA | US$0,002100 | -0,01% | -12,51% | US$990.216 | US$0,4300 | 471.487.100 HAKKA |
| 1818 |  UniLayer LAYER | US$0,03582 | 2,73% | 0,38% | US$989.428 | US$28.147,20 | 27.618.741 LAYER |
| 1819 |  Monsta Infinite MONI | US$0,006033 | 0,84% | -6,40% | US$995.178 | US$195.770 | 164.959.432 MONI |
| 1820 |  BiFi BIFI | US$0,001924 | 1,10% | -6,12% | US$984.116 | US$105.975 | 511.374.333 BIFI |
| 1821 |  DexToro DTORO | US$0,3411 | -8,38% | -9,74% | US$983.677 | US$223.113 | 2.883.954 DTORO |
| 1822 |  Long LONG | US$0,000001250 | 2,55% | 0,23% | US$980.590 | US$4.643,37 | 783.713.835.230 LONG |
| 1823 |  Baby BABY | US$0,000001000 | 48,00% | 128,20% | US$978.948 | US$92.286,88 | 981.562.973.010 BABY |
| 1824 |  Biometric Financial BIOFI | US$0,0005003 | -2,34% | -21,90% | US$975.949 | US$14.007,68 | 1.950.863.998 BIOFI |
| 1825 |  VelasPad VLXPAD | US$0,004137 | -0,10% | 5,93% | US$977.697 | US$191,22 | 236.317.525 VLXPAD |
| 1826 |  Crypto Unicorns CU | US$0,02044 | -3,82% | 13,53% | US$967.038 | US$23.266,33 | 47.309.372 CU |
| 1827 |  Revain REV | US$0,00001130 | 0,10% | -32,73% | US$961.294 | US$30,79 | 85.061.485.690 REV |
| 1828 |  PEAKDEFI PEAK | US$0,0005781 | -1,24% | -11,19% | US$958.300 | US$1.413,28 | 1.657.740.019 PEAK |
| 1829 |  Seascape Crowns CWS | US$0,1937 | 7,49% | 1,21% | US$939.921 | US$389.712 | 4.852.052 CWS |
| 1830 |  Streamity STM | US$0,02602 | 3,05% | 0,73% | US$936.432 | - | 35.987.749 STM |
| 1831 |  Vexanium VEX | US$0,001270 | 2,05% | 3,65% | US$931.369 | US$11.693,06 | 733.642.279 VEX |
| 1832 |  Lympo LYM | US$0,001106 | 3,68% | 1,22% | US$914.276 | US$1.972,47 | 826.672.979 LYM |
| 1833 |  TRAVA.FINANCE TRAVA | US$0,0002444 | 2,80% | 5,75% | US$920.114 | US$89.309,86 | 3.765.024.679 TRAVA |
| 1834 |  KEK KEKE | US$0,00000001000 | 4,11% | 18,17% | US$913.606 | US$23.787,94 | 74.280.393.141.279 KEKE |
| 1835 |  Auto AUTO | US$11,89 | 1,55% | 1,34% | US$911.604 | US$7.264,51 | 76.652 AUTO |
| 1836 |  MangoMan Intelligent MMIT | - | 7,39% | -6,26% | US$892.805 | US$20.597,15 | 361.123.236.215.683 MMIT |
| 1837 |  DOGGY DOGGY | US$0,0004019 | 4,21% | 5,08% | US$904.582 | US$5.602,64 | 2.250.595.564 DOGGY |
| 1838 |  Bistroo BIST | US$0,01572 | 0,44% | -3,41% | US$902.102 | US$53.840,03 | 57.402.226 BIST |
| 1839 |  Alvara Protocol ALVA | US$0,06638 | 5,03% | 12,37% | US$902.078 | US$242.794 | 13.588.879 ALVA |
| 1840 |  BILL THE BEAR BILL | US$0,000001010 | 9,92% | 23,09% | US$897.381 | US$31.511,90 | 888.884.769.796 BILL |
| 1841 |  VisionGame VISION | US$0,001627 | 0,82% | -4,70% | US$894.960 | US$110.507 | 550.000.000 VISION |
| 1842 |  ApeBond ABOND | US$0,006125 | -0,83% | -1,85% | US$883.701 | US$24.702,26 | 144.282.792 ABOND |
| 1843 |  BendDAO BEND | US$0,0004293 | -1,75% | -2,38% | US$882.476 | US$61.242,76 | 2.055.812.865 BEND |
| 1844 |  EUNO EUNO | US$0,0001223 | 3,68% | 0,56% | US$879.371 | - | 7.190.824.207 EUNO |
| 1845 |  Sperax USD USDs | US$1,01 | 0,06% | 0,54% | US$877.869 | US$30.010,14 | 873.186 USDs |
| 1846 |  Decentrawood DEOD | US$0,005738 | -0,19% | -6,70% | US$870.880 | US$235.025 | 151.765.059 DEOD |
| 1847 |  AstroSwap ASTRO | US$0,0002561 | 1,93% | -6,53% | US$877.513 | US$1.317,69 | 3.425.957.516 ASTRO |
| 1848 |  ALLY ALY | US$0,0003812 | -15,13% | -18,94% | US$876.730 | US$15,63 | 2.300.000.000 ALY |
| 1849 |  BeFi Labs BEFI | US$0,01839 | -0,12% | -16,35% | US$874.866 | US$424.212 | 47.564.207 BEFI |
| 1850 |  MetaDOS SECOND | US$0,0005594 | -2,47% | -2,68% | US$871.615 | US$197.863 | 1.558.235.482 SECOND |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.