Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PUTinCoin PUT | US$0,0004286 | 6,87% | -6,46% | US$509.453 | - | 1.188.750.832 PUT |
| 2002 |  Unix Gaming UNIX | US$0,001323 | 14,53% | 8,66% | US$508.812 | US$1,51 | 384.723.122 UNIX |
| 2003 |  Modefi MOD | US$0,01836 | -18,45% | -15,03% | US$295.177 | US$1,28 | 16.076.764 MOD |
| 2004 |  Rainmaker Games RAIN | US$0,0007660 | 8,90% | 8,25% | US$506.979 | US$734.426 | 661.842.165 RAIN |
| 2005 |  Chronicle XNL | US$0,01050 | 4,23% | -7,27% | US$504.325 | US$39.906,21 | 48.040.458 XNL |
| 2006 |  OpenWorld OPEN | US$0,009691 | -0,55% | -12,76% | US$500.223 | US$8,91 | 51.617.956 OPEN |
| 2007 |  Eldarune ELDA | US$0,003001 | -2,73% | -3,67% | US$497.245 | US$13.744,73 | 165.670.707 ELDA |
| 2008 |  TAIKAI TKAI | US$0,006487 | -12,37% | -12,22% | US$488.482 | US$11.011,22 | 75.299.878 TKAI |
| 2009 |  MoneroV XMV | US$0,1810 | 3,55% | 0,57% | US$488.636 | US$55,17 | 2.700.000 XMV |
| 2010 |  Satoshi Island STC | US$0,04593 | -2,75% | 6,46% | US$485.167 | US$23.149,30 | 10.562.064 STC |
| 2011 |  Humaniq HMQ | US$0,002339 | 3,14% | -15,73% | US$484.610 | - | 207.143.695 HMQ |
| 2012 |  Base Protocol BASE | US$1,01 | 1,28% | 0,50% | US$484.418 | - | 480.680 BASE |
| 2013 |  Lyra LYRA | US$0,0008333 | -16,26% | -11,40% | US$484.086 | US$7,73 | 580.900.604 LYRA |
| 2014 |  Millonarios FC Fan Token MFC | US$0,08537 | 0,00% | 32,76% | US$484.554 | - | 5.676.178 MFC |
| 2015 |  ZeroSwap ZEE | US$0,007637 | -18,54% | -23,18% | US$484.384 | US$592.762 | 63.429.102 ZEE |
| 2016 |  Coinsbit Token CNB | US$0,0003608 | 3,36% | 0,62% | US$480.264 | - | 1.331.266.628 CNB |
| 2017 |  Living the Dream LTD | US$0,000008730 | 9,41% | -4,41% | US$480.048 | US$109.078 | 54.959.457.390 LTD |
| 2018 |  Exactly Protocol EXA | US$0,3635 | 1,40% | -8,35% | US$478.644 | US$2.200,44 | 1.316.699 EXA |
| 2019 |  Freeway Token FWT | US$0,00005511 | 15,35% | 3,18% | US$551.138 | - | 10.000.000.000 FWT |
| 2020 |  AME Chain AME | US$0,0009530 | -3,22% | -2,30% | US$476.499 | US$7.430,71 | 500.000.000 AME |
| 2021 |  sunpepe SUNPEPE | US$0,0004692 | -17,86% | 98,87% | US$469.163 | US$70.194,09 | 1.000.000.000 SUNPEPE |
| 2022 |  Yield App YLD | US$0,001786 | 80,57% | 80,34% | US$474.059 | - | 265.402.334 YLD |
| 2023 |  Football World Community FWC | - | 1,80% | 2,25% | US$473.969 | US$159.717 | 42.259.695.518.342.000 FWC |
| 2024 |  ISLAMICOIN ISLAMI | US$0,0001638 | 2,39% | -2,81% | US$472.562 | US$45,18 | 2.885.348.769 ISLAMI |
| 2025 |  Meme Alliance MMA | US$0,005376 | 8,24% | 10,08% | US$470.210 | US$39.035,46 | 87.457.849 MMA |
| 2026 |  Bitune TUNE | US$0,01508 | 13,02% | -7,52% | US$471.886 | US$10.983,38 | 31.301.449 TUNE |
| 2027 |  Spores Network SPO | US$0,0004446 | -0,77% | 3,84% | US$470.563 | US$12.935,93 | 1.058.302.432 SPO |
| 2028 |  ZClassic ZCL | US$0,05059 | 5,09% | 1,92% | US$469.876 | - | 9.287.024 ZCL |
| 2029 |  Shib Original Vision SOV | - | 0,03% | 0,30% | US$469.895 | - | 106.155.823.814.847 SOV |
| 2030 |  BHO Network BHO | US$0,00009365 | 3,08% | 6,60% | US$467.774 | US$1.789,37 | 4.994.959.956 BHO |
| 2031 |  King Shiba KINGSHIB | US$0,001315 | 0,35% | -31,40% | US$460.350 | US$184,30 | 350.027.372 KINGSHIB |
| 2032 |  Convergence CONV | US$0,0001181 | 3,90% | -3,37% | US$464.023 | US$162.287 | 3.930.225.792 CONV |
| 2033 |  Elemon ELMON | US$0,0007152 | 1,21% | 3,61% | US$461.234 | US$76,50 | 644.908.310 ELMON |
| 2034 |  Gary Banking GB | US$0,00004309 | -15,81% | -41,59% | US$452.433 | US$13.059,32 | 10.500.000.000 GB |
| 2035 |  Legia Warsaw Fan Token LEG | US$0,1687 | 0,00% | 22,33% | US$451.535 | - | 2.677.079 LEG |
| 2036 |  Qrkita Token QRT | US$0,000004490 | 0,94% | -1,49% | US$449.197 | US$132,09 | 99.966.493.120 QRT |
| 2037 |  Plant Vs Undead PVU | US$0,001507 | -0,12% | 8,70% | US$447.613 | US$198,31 | 296.947.519 PVU |
| 2038 |  Monsterra (MSTR) MSTR | US$0,02271 | 71,26% | 125,26% | US$447.591 | US$188.155 | 19.708.056 MSTR |
| 2039 |  The QWAN QWAN | US$0,007098 | 305,93% | 63,53% | US$308.995 | - | 43.533.333 QWAN |
| 2040 |  Woonkly WOOP | US$0,001951 | -0,65% | 4,30% | US$446.029 | US$66.209,02 | 228.584.357 WOOP |
| 2041 |  Drawshop Kingdom Reverse JOY | US$0,001970 | -0,68% | -2,20% | US$445.762 | US$27.106,36 | 226.233.223 JOY |
| 2042 |  Hord HORD | US$0,005009 | 0,22% | 0,17% | US$443.911 | US$3.705,45 | 88.615.986 HORD |
| 2043 |  Omchain OMC | US$0,004771 | -2,32% | 1,42% | US$442.766 | US$4.020,85 | 92.808.753 OMC |
| 2044 |  Launchblock.com LBP | US$0,0001255 | 3,05% | -14,47% | US$441.659 | US$8.488,40 | 3.519.093.982 LBP |
| 2045 |  ROND ROND | US$0,0009959 | -0,59% | -10,34% | US$441.271 | US$12.631,72 | 443.105.937 ROND |
| 2046 |  Sekuya Multiverse SKYA | US$0,003302 | -0,02% | -13,22% | US$440.873 | US$2.669,61 | 133.514.743 SKYA |
| 2047 |  Gather GTH | US$0,002206 | 0,93% | 0,34% | US$440.608 | - | 199.746.653 GTH |
| 2048 |  Nafter NAFT | US$0,0004389 | 1,84% | 1,82% | US$437.855 | US$150,04 | 997.657.799 NAFT |
| 2049 |  Mars Token MRST | US$0,001226 | -1,00% | 1,79% | US$437.772 | US$61.033,26 | 357.176.725 MRST |
| 2050 |  Bitswift BITS | US$0,1125 | 3,73% | -21,18% | US$437.143 | US$145,95 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.