Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Play Token PLAY | US$0,0003150 | -25,48% | 3,20% | US$353.959 | US$2.286,29 | 1.123.789.493 PLAY |
| 2052 |  Flixxo FLIXX | US$0,005152 | 3,94% | 0,09% | US$434.455 | US$27.017,63 | 84.323.675 FLIXX |
| 2053 |  Crust Shadow CSM | US$0,004329 | 3,85% | 2,56% | US$432.914 | US$4.206,00 | 100.000.000 CSM |
| 2054 |  Captain Tsubasa TSUGT | US$0,002413 | 0,02% | -11,14% | US$431.593 | US$225.426 | 178.880.147 TSUGT |
| 2055 |  Galaxis GALAXIS | US$0,001339 | -1,57% | -34,02% | US$433.392 | US$1.257.727 | 323.617.938 GALAXIS |
| 2056 |  Neurashi NEI | US$0,005329 | 5,39% | -10,47% | US$430.165 | US$214.412 | 80.719.906 NEI |
| 2057 |  Dexsport DESU | US$0,004175 | 24,71% | 133,45% | US$430.392 | US$4.865,41 | 103.090.997 DESU |
| 2058 |  Residual Token eRSDL | US$0,0009765 | -6,63% | 2,11% | US$429.909 | US$493,18 | 440.275.682 eRSDL |
| 2059 |  Alanyaspor Fan Token ALA | US$0,2680 | -1,88% | 9,15% | US$427.337 | US$244,82 | 1.594.370 ALA |
| 2060 |  Castle of Blackwater COBE | US$0,05720 | 4,54% | -4,33% | US$427.601 | US$802,23 | 7.475.175 COBE |
| 2061 |  BULLS BULLS | US$0,0004270 | -0,96% | 11,16% | US$426.947 | US$17,94 | 1.000.000.000 BULLS |
| 2062 |  Metaverse Face MEFA | US$0,00004476 | -0,61% | -12,62% | US$425.916 | US$5.617,27 | 9.515.523.108 MEFA |
| 2063 |  KINE KINE | US$0,02097 | -2,27% | -45,65% | US$423.872 | US$53.989,56 | 20.211.925 KINE |
| 2064 |  Glitch GLCH | US$0,005351 | -32,31% | 9,81% | US$424.204 | US$1.336,09 | 79.282.952 GLCH |
| 2065 |  BitcoinZ BTCZ | US$0,00003362 | 10,91% | 19,64% | US$423.809 | US$128,70 | 12.604.351.724 BTCZ |
| 2066 |  Scotty Beam SCOTTY | US$0,0009187 | -1,97% | -10,91% | US$423.223 | US$1.714,24 | 460.665.809 SCOTTY |
| 2067 |  ZELIX ZELIX | US$0,00006248 | -1,78% | 12,77% | US$423.633 | US$435.539 | 6.780.201.157 ZELIX |
| 2068 |  Dreams Quest DREAMS | US$0,0002700 | 10,26% | 10,17% | US$422.228 | US$25.320,00 | 1.564.101.228 DREAMS |
| 2069 |  REKT $REKT | US$0,003768 | -0,77% | -7,77% | US$418.717 | US$817,77 | 111.111.111 $REKT |
| 2070 |  Blockchain Monster Hunt BCMC | US$0,001719 | 0,09% | -3,70% | US$418.490 | US$125,96 | 243.463.792 BCMC |
| 2071 |  RioDeFi RFUEL | US$0,001212 | -2,80% | -5,05% | US$417.657 | US$4.513,62 | 344.550.838 RFUEL |
| 2072 |  Maro MARO | US$0,0004142 | 2,82% | -13,95% | US$410.435 | US$78,00 | 990.999.784 MARO |
| 2073 |  Spartan Protocol SPARTA | US$0,004560 | -0,64% | -2,26% | US$409.962 | US$4.193,50 | 89.910.369 SPARTA |
| 2074 |  AiMalls AIT | US$2,03 | 7,67% | -10,04% | US$409.120 | US$97.649,26 | 201.885 AIT |
| 2075 |  Wombat Exchange WOM | US$0,006972 | 3,54% | 3,93% | US$408.052 | US$350.229 | 58.529.174 WOM |
| 2076 |  STARSHIP STARSHIP | US$0,02164 | 3,59% | 1,99% | US$409.137 | US$2.657,88 | 18.908.258 STARSHIP |
| 2077 |  UBIX.Network UBX | US$0,000008830 | -0,42% | -2,31% | US$402.245 | US$409.307 | 45.558.153.243 UBX |
| 2078 |  SELO+ SELO | US$0,006658 | -1,43% | -1,37% | US$398.016 | US$32.491,95 | 59.779.364 SELO |
| 2079 |  DOGWIFHOOD WIF | US$0,0004009 | 9,64% | -11,23% | US$400.416 | US$1.907,07 | 998.920.173 WIF |
| 2080 |  Azbit AZ | US$0,000005710 | -15,77% | 4,84% | US$398.156 | US$103,05 | 69.750.302.117 AZ |
| 2081 |  XY Finance XY | US$0,04419 | 4,16% | -4,82% | US$397.561 | US$2.930,47 | 8.996.415 XY |
| 2082 |  Spain National Fan Token SNFT | US$0,01725 | 0,11% | 7,52% | US$395.199 | US$3.681,29 | 22.903.472 SNFT |
| 2083 |  SolarX SXCH | US$0,01740 | -2,19% | -7,98% | US$393.170 | US$1.104.675 | 22.601.995 SXCH |
| 2084 |  Aimedis (new) AIMX | US$0,001174 | -0,71% | -5,21% | US$391.029 | US$18.022,26 | 333.000.000 AIMX |
| 2085 |  Epiko EPIKO | US$0,002613 | -2,92% | -12,74% | US$389.980 | US$3.386,56 | 149.222.457 EPIKO |
| 2086 |  Wiggly Willy WIWI | US$0,0000006000 | -3,56% | -12,16% | US$387.428 | US$1.428,72 | 650.800.832.867 WIWI |
| 2087 |  Cashtree Token CTT | US$0,001952 | 28,06% | -16,21% | US$390.498 | US$123.504 | 200.000.000 CTT |
| 2088 |  Pleasure Coin NSFW | US$0,00001576 | 11,99% | 31,70% | US$386.231 | US$8.551,94 | 24.499.828.829 NSFW |
| 2089 |  GuildFi GF | US$0,01317 | -18,44% | -10,37% | US$386.026 | US$69,10 | 29.300.718 GF |
| 2090 |  Haven Protocol XHV | US$0,005499 | -5,94% | -9,86% | US$383.461 | US$19.142,83 | 69.731.630 XHV |
| 2091 |  Tenti AIRTNT | US$0,00009876 | 5,01% | 6,57% | US$383.434 | US$12.241,05 | 3.882.453.824 AIRTNT |
| 2092 |  Emorya Finance EMR | US$0,002903 | 4,13% | 1,70% | US$382.150 | US$2.365,14 | 131.623.151 EMR |
| 2093 |  Metrix Coin MRX | US$0,00002297 | 0,33% | -33,20% | US$377.963 | US$18,54 | 16.458.183.249 MRX |
| 2094 |  Protocol Monsters PMON | US$0,1109 | -2,97% | -2,74% | US$378.083 | US$455,08 | 3.410.185 PMON |
| 2095 |  Neutrino System Base Token NSBT | US$0,1332 | -1,07% | -4,48% | US$377.443 | US$28,90 | 2.834.678 NSBT |
| 2096 |  İstanbul Başakşehir Fan Token IBFK | US$0,3357 | -1,62% | -22,13% | US$376.560 | US$28,47 | 1.121.730 IBFK |
| 2097 |  RealFevr FEVR | US$0,00003451 | 104,21% | -42,35% | US$371.997 | US$581,32 | 10.779.065.385 FEVR |
| 2098 |  TE-FOOD TONE | US$0,0006150 | 0,00% | -16,63% | US$373.226 | - | 606.833.706 TONE |
| 2099 |  DomRaider DRT | US$0,0006241 | 3,55% | 0,57% | US$369.131 | - | 591.500.000 DRT |
| 2100 |  Veil VEIL | US$0,004288 | 3,46% | 0,35% | US$369.097 | US$34,29 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.