Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Noggles NOGS | US$0,00002097 | -0,24% | -15,11% | US$607.708 | US$66.451,86 | 28.973.690.000 NOGS |
| 1952 |  Ycash YEC | US$0,03880 | 14,49% | 2,88% | US$604.752 | - | 15.585.809 YEC |
| 1953 |  Fuku-Kun FUKU | US$0,000001830 | 0,28% | -18,25% | US$587.536 | US$342.532 | 321.819.770.874 FUKU |
| 1954 |  MintMe.com Coin MINTME | US$0,003236 | -14,12% | -15,47% | US$600.582 | US$0,4400 | 185.590.144 MINTME |
| 1955 |  Heroes Chained HEC | US$0,01164 | 1,78% | -2,99% | US$597.546 | US$3.284,11 | 51.318.590 HEC |
| 1956 |  Tranche Finance SLICE | US$0,02976 | 2,52% | 1,48% | US$595.154 | US$113,17 | 20.000.000 SLICE |
| 1957 |  Rainbow Token RBW | US$0,003025 | 0,00% | 0,00% | US$594.812 | - | 196.625.256 RBW |
| 1958 |  HanChain HAN | US$0,007083 | 2,44% | -3,60% | US$593.666 | US$3.264.458 | 83.821.503 HAN |
| 1959 |  PixelRealm NFTB | US$0,002341 | -0,32% | 16,30% | US$583.913 | US$32.322,11 | 249.435.031 NFTB |
| 1960 |  Spore SPORE | - | -2,77% | 11,12% | US$584.405 | US$239,57 | 31.499.742.589.177.732 SPORE |
| 1961 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005817 | -4,91% | 1,60% | US$581.727 | US$3.023,19 | 100.000.000 DREP |
| 1962 |  O3 Swap O3 | US$0,01020 | 7,98% | -9,52% | US$579.747 | US$376.467 | 56.827.250 O3 |
| 1963 |  Safe Haven SHA | US$0,0001932 | -13,03% | -16,94% | US$580.694 | US$1.070,98 | 3.005.855.396 SHA |
| 1964 |  Quantum Network QSWAP | US$0,00006263 | 25,71% | -7,43% | US$575.934 | US$64.116,33 | 9.195.218.901 QSWAP |
| 1965 |  Tune.FM JAM | US$0,00006287 | 5,32% | -17,25% | US$577.233 | US$278.461 | 9.181.708.054 JAM |
| 1966 |  Scalia Infrastructure SCALE | US$0,005923 | 4,45% | -1,97% | US$574.692 | US$2.357,01 | 97.025.584 SCALE |
| 1967 |  DeFi DEFI | US$0,01910 | 1,85% | -0,82% | US$574.184 | US$220.297 | 30.059.736 DEFI |
| 1968 |  Idena IDNA | US$0,007935 | -3,70% | -7,15% | US$557.424 | US$4.226,87 | 70.246.485 IDNA |
| 1969 |  The Dons DONS | US$0,00006990 | -5,31% | -4,48% | US$569.684 | US$20.052,78 | 8.150.000.000 DONS |
| 1970 |  CloakCoin CLOAK | US$0,09393 | 2,65% | 0,41% | US$567.746 | - | 6.044.331 CLOAK |
| 1971 |  Sportbet.one Token SBET | US$0,004503 | -0,43% | 0,19% | US$567.886 | US$41.078,16 | 126.120.568 SBET |
| 1972 |  WOOF WOOF | US$0,00003163 | 6,90% | 15,93% | US$566.202 | US$2.146,50 | 17.902.999.424 WOOF |
| 1973 |  YAM V3 YAM | US$0,03822 | 6,19% | 4,70% | US$563.701 | US$214,60 | 14.749.372 YAM |
| 1974 |  WaykiChain WICC | US$0,002668 | -3,91% | 21,77% | US$560.324 | US$30.070,31 | 210.000.000 WICC |
| 1975 |  SOUNI SON | US$0,0002223 | 2,07% | -6,44% | US$562.697 | US$21.998,53 | 2.531.170.048 SON |
| 1976 |  ROCO FINANCE ROCO | US$0,03214 | 0,97% | 0,86% | US$555.994 | US$113.100 | 17.298.805 ROCO |
| 1977 |  Clube Atlético Mineiro Fan Token GALO | US$0,1471 | 0,18% | 26,51% | US$557.404 | US$261,16 | 3.789.348 GALO |
| 1978 |  Zeitgeist ZTG | US$0,01236 | 2,88% | 6,97% | US$556.430 | US$141,32 | 45.031.933 ZTG |
| 1979 |  Virtue Poker VPP | US$0,005173 | -1,83% | -25,36% | US$553.409 | US$8.766,78 | 106.988.748 VPP |
| 1980 |  FedoraCoin TIPS | US$0,000002600 | 7,02% | 13,03% | US$551.864 | US$419,32 | 212.269.865.434 TIPS |
| 1981 |  Young Boys Fan Token YBO | US$0,1778 | 0,00% | 0,55% | US$547.634 | - | 3.080.226 YBO |
| 1982 |  eXPerience Chain XPC | US$0,000006010 | 1,93% | 0,64% | US$547.313 | - | 91.090.814.961 XPC |
| 1983 |  Edgeware EDG | US$0,00008593 | 1,38% | 3,20% | US$545.656 | US$111,48 | 6.350.167.832 EDG |
| 1984 |  pNetwork PNT | US$0,006127 | 4,94% | 10,91% | US$542.495 | US$25.248,04 | 88.542.913 PNT |
| 1985 |  PirateCash PIRATE | US$0,02000 | 0,47% | 0,88% | US$543.365 | US$27.120,41 | 27.163.339 PIRATE |
| 1986 |  SparkPoint SRK | US$0,00004839 | 6,35% | -6,22% | US$536.257 | US$6.458,69 | 11.082.597.453 SRK |
| 1987 |  MNet Pioneer NEER | US$0,02731 | 4,17% | -4,30% | US$531.304 | US$30.477,90 | 19.453.215 NEER |
| 1988 |  Belt Finance BELT | US$0,05558 | 2,59% | 2,46% | US$530.771 | US$15,44 | 9.550.122 BELT |
| 1989 |  aiRight AIRI | US$0,002066 | 3,61% | -2,69% | US$529.536 | US$49.570,53 | 256.262.565 AIRI |
| 1990 |  OneRare Foodverse ORARE | US$0,01038 | -2,36% | -2,70% | US$524.596 | US$10,81 | 50.553.711 ORARE |
| 1991 |  Binamon BMON | US$0,004526 | 1,84% | 2,70% | US$522.534 | US$229,80 | 115.453.949 BMON |
| 1992 |  Throne THN | US$0,001337 | 5,61% | -6,59% | US$522.487 | US$36.440,71 | 390.752.313 THN |
| 1993 |  Sao Paulo FC Fan Token SPFC | US$0,1864 | -0,16% | 12,30% | US$521.907 | US$32.302,66 | 2.799.305 SPFC |
| 1994 |  EGO EGO | US$0,009206 | -3,66% | -7,99% | US$521.150 | US$296.198 | 56.608.820 EGO |
| 1995 |  Position Exchange POSI | US$0,006504 | 0,21% | 0,03% | US$519.634 | US$6.502,26 | 79.895.750 POSI |
| 1996 |  Atomic Wallet Coin AWC | US$0,04873 | 0,00% | -8,95% | US$516.683 | - | 10.603.659 AWC |
| 1997 |  ADAPad ADAPAD | US$0,004374 | 4,94% | 3,43% | US$514.589 | US$212,45 | 117.642.373 ADAPAD |
| 1998 |  Rook ROOK | US$0,8307 | -2,54% | 3,32% | US$513.084 | US$236,29 | 617.636 ROOK |
| 1999 |  Arcade ARC | US$0,02982 | 10,10% | -2,24% | US$513.458 | US$16.142,42 | 17.220.276 ARC |
| 2000 |  XTRABYTES XBY | US$0,001186 | -1,63% | -3,21% | US$509.854 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.