Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DSLA Protocol DSLA | US$0,0001585 | 1,42% | -8,03% | US$870.599 | US$11.969,10 | 5.491.802.966 DSLA |
| 1852 |  Veloce VEXT | US$0,004364 | 1,41% | -17,58% | US$868.806 | US$201.186 | 199.090.876 VEXT |
| 1853 |  Dingocoin DINGO | US$0,000007840 | -0,05% | 4,31% | US$864.111 | US$160.871 | 110.287.918.750 DINGO |
| 1854 |  Pillar PLR | US$0,003326 | -6,87% | 0,55% | US$862.693 | US$75,28 | 259.348.201 PLR |
| 1855 |  Make America Based Again MABA | US$0,0009281 | -15,59% | 368,52% | US$856.126 | US$71.245,87 | 922.406.264 MABA |
| 1856 |  HyperCash HC | US$0,01916 | 6,34% | -0,07% | US$863.790 | US$24.878,73 | 45.071.909 HC |
| 1857 |  Leeds United Fan Token LUFC | US$0,1706 | 0,51% | 10,49% | US$856.095 | US$3.697,42 | 5.018.595 LUFC |
| 1858 |  VNX Gold VNXAU | US$84,73 | 0,15% | 0,02% | US$855.823 | US$116.246 | 10.100 VNXAU |
| 1859 |  Bware INFRA | US$0,2069 | -0,49% | 8,31% | US$854.746 | US$9.392,47 | 4.130.897 INFRA |
| 1860 |  Syncus SYNC | US$0,0002071 | 1,34% | -12,82% | US$846.904 | US$611,92 | 4.088.618.606 SYNC |
| 1861 |  EXMO Coin EXM | US$0,007897 | 0,67% | -1,44% | US$847.939 | US$20.336,54 | 107.375.446 EXM |
| 1862 |  AurusX AX | US$0,2999 | -2,44% | -11,91% | US$855.791 | US$11.696,12 | 2.853.891 AX |
| 1863 |  0xBitcoin 0xBTC | US$0,08672 | 25,06% | 20,95% | US$841.809 | US$1.212,15 | 9.706.750 0xBTC |
| 1864 |  DeFrogs DEFROGS | US$83,89 | 5,71% | 5,30% | US$838.905 | US$350.580 | 10.000 DEFROGS |
| 1865 |  Fabwelt WELT | US$0,003633 | -1,42% | -12,32% | US$831.880 | US$234.327 | 228.991.733 WELT |
| 1866 |  Bitgesell BGL | US$0,05137 | 3,15% | 8,16% | US$829.985 | US$2.383,17 | 16.157.930 BGL |
| 1867 |  VEMP VEMP | US$0,003269 | -4,43% | -8,57% | US$829.226 | US$43.806,74 | 253.635.525 VEMP |
| 1868 |  FEAR FEAR | US$0,04683 | -3,62% | -9,33% | US$829.629 | US$515.095 | 17.715.413 FEAR |
| 1869 |  QUINT QUINT | US$0,004474 | -0,22% | -12,05% | US$823.214 | US$4.547,89 | 183.980.357 QUINT |
| 1870 |  OpenDAO SOS | US$0,00000001000 | 9,49% | 2,58% | US$819.765 | US$145.317 | 100.000.000.000.000 SOS |
| 1871 |  Internet of Energy Network IOEN | US$0,002582 | 13,38% | -0,53% | US$818.531 | US$10.697,12 | 317.051.435 IOEN |
| 1872 |  FIBOS FO | US$0,0007568 | -4,01% | -12,42% | US$810.962 | US$5.427,32 | 1.071.593.128 FO |
| 1873 |  CatSolHat SOLCAT | US$0,01224 | 8,53% | 5,95% | US$809.475 | US$57.909,87 | 66.158.964 SOLCAT |
| 1874 |  Phoenixcoin PXC | US$0,008737 | 3,55% | 0,57% | US$800.333 | US$28,22 | 91.604.537 PXC |
| 1875 |  Bomb Crypto (BNB) BCOIN | US$0,01003 | 0,62% | 8,63% | US$792.733 | US$2.981,14 | 79.001.713 BCOIN |
| 1876 |  Dechat DECHAT | US$0,1620 | 11,04% | -23,87% | US$793.187 | US$1.803.607 | 4.895.047 DECHAT |
| 1877 |  Zap ZAP | US$0,003355 | -5,03% | 67,39% | US$792.314 | US$633,14 | 236.144.465 ZAP |
| 1878 |  GoCrypto Token GOC | US$0,003209 | -2,98% | -4,29% | US$787.077 | US$104.154 | 245.278.438 GOC |
| 1879 |  Niftyx Protocol SHROOM | US$0,01514 | 0,00% | -16,03% | US$777.902 | - | 51.386.058 SHROOM |
| 1880 |  Juice Finance JUICE | US$0,004528 | 4,67% | -3,75% | US$777.870 | US$2.870.889 | 171.777.778 JUICE |
| 1881 |  BullPerks BLP | US$0,02176 | -3,54% | -9,75% | US$774.809 | US$10.164,67 | 35.599.903 BLP |
| 1882 |  Qudefi QDFI | US$0,009726 | -1,58% | 68,96% | US$774.275 | US$23,27 | 79.608.319 QDFI |
| 1883 |  Green Ben EBEN | US$0,02771 | 3,68% | 237,24% | US$773.217 | - | 27.907.433 EBEN |
| 1884 |  Monavale MONA | US$73,41 | -13,95% | 2,52% | US$765.555 | US$673,31 | 10.428 MONA |
| 1885 |  KittenWifHat KITTENWIF | US$0,0007688 | 4,31% | -1,92% | US$763.094 | US$929,99 | 992.572.936 KITTENWIF |
| 1886 |  suterusu SUTER | US$0,0001974 | 43,19% | -6,69% | US$760.873 | US$1.740,78 | 3.855.040.000 SUTER |
| 1887 |  XMON XMON | US$501,95 | 3,75% | 0,86% | US$750.381 | US$1.141,46 | 1.495 XMON |
| 1888 |  UTYABSWAP UTYAB | US$0,0007544 | 12,70% | -20,67% | US$754.359 | US$187.945 | 1.000.000.000 UTYAB |
| 1889 |  Icon.X World ICNX | US$0,06039 | 1,57% | -11,41% | US$754.098 | US$158.117 | 12.487.785 ICNX |
| 1890 |  FidexToken FEX | US$0,00002436 | 2,33% | 0,90% | US$754.020 | - | 30.948.335.553 FEX |
| 1891 |  APES APES | US$0,0007610 | 42,09% | -4,33% | US$761.022 | US$282.613 | 999.994.943 APES |
| 1892 |  Konomi Network KONO | US$0,007488 | 35,14% | 58,10% | US$748.786 | US$4.060,00 | 100.000.000 KONO |
| 1893 |  Cantina Royale CRT | US$0,003066 | 5,05% | 3,58% | US$745.654 | US$1.264,65 | 243.183.445 CRT |
| 1894 |  Element ELMT | US$0,0004303 | 0,27% | -18,81% | US$746.448 | US$1.448,81 | 1.734.830.085 ELMT |
| 1895 |  MAPS MAPS | US$0,01618 | 0,99% | -1,17% | US$735.925 | US$131.728 | 45.496.728 MAPS |
| 1896 |  Aryacoin AYA | US$0,0006202 | -11,95% | -86,62% | US$743.206 | US$4.180,24 | 1.198.291.658 AYA |
| 1897 |  OneArt 1ART | US$0,005172 | 3,66% | 2,73% | US$741.722 | US$6.583,31 | 143.416.035 1ART |
| 1898 |  SafeBlast BLAST | - | 0,10% | 0,00% | US$740.910 | US$38,59 | 175.553.096.633.449 BLAST |
| 1899 |  ELMOERC ELMO | US$0,002958 | 3,95% | 0,20% | US$740.367 | US$1.014,62 | 250.259.147 ELMO |
| 1900 |  Vega Protocol VEGA | US$0,01187 | 18,91% | -24,44% | US$736.450 | US$16.404,27 | 62.047.132 VEGA |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.