Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Meme Ai MEMEAI | US$0,002342 | -0,06% | 8,78% | US$1.705.105 | US$132.262 | 728.043.731 MEMEAI |
| 1652 |  Spheroid Universe SPH | US$0,0008598 | -1,55% | -3,51% | US$1.704.269 | US$15,42 | 1.982.280.859 SPH |
| 1653 |  BizAuto BIZA | US$0,001158 | 2,48% | -16,40% | US$1.694.690 | US$240.006 | 1.464.043.902 BIZA |
| 1654 |  Aether Games AEG | US$0,009862 | -1,23% | -13,86% | US$1.693.719 | US$93.973,89 | 171.748.611 AEG |
| 1655 |  Juggernaut JGN | US$0,01128 | 0,15% | 2,51% | US$1.691.561 | US$6.045,86 | 150.000.000 JGN |
| 1656 |  Cypherium CPH | US$0,004409 | 10,03% | -1,16% | US$1.688.327 | US$2.890,68 | 382.951.230 CPH |
| 1657 |  Affyn FYN | US$0,006613 | 2,77% | -14,24% | US$1.679.843 | US$72.038,77 | 254.033.788 FYN |
| 1658 |  Shezmu SHEZMU | US$2,59 | -1,35% | 16,87% | US$1.523.781 | US$45.942,39 | 588.703 SHEZMU |
| 1659 |  Subsocial SUB | US$0,001975 | -2,03% | 23,69% | US$1.670.531 | US$45.087,64 | 845.654.529 SUB |
| 1660 |  Valencia CF Fan Token VCF | US$0,5131 | 0,01% | 4,50% | US$1.669.763 | US$62.636,65 | 3.254.484 VCF |
| 1661 |  ETHAX ETHAX | US$0,01226 | -35,41% | -4,21% | US$1.669.244 | US$4,43 | 136.139.688 ETHAX |
| 1662 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003609 | 8,82% | 9,71% | US$1.667.994 | US$6.231,74 | 4.621.919.266 WOMBAT |
| 1663 |  Geeq GEEQ | US$0,04324 | 10,95% | -3,99% | US$1.665.773 | US$212.250 | 38.522.222 GEEQ |
| 1664 |  Neurahub NEURA | US$0,02016 | 8,51% | -3,58% | US$1.660.062 | US$7.235,08 | 82.343.569 NEURA |
| 1665 |  Coconut Chicken CCC | US$0,0001776 | 2,75% | -7,07% | US$1.658.482 | US$68.212,77 | 9.339.544.772 CCC |
| 1666 |  Success Kid SKID | US$0,01860 | -5,02% | -31,17% | US$1.613.312 | US$81.946,01 | 86.742.698 SKID |
| 1667 |  Exeedme XED | US$0,01798 | 2,21% | -1,48% | US$1.643.049 | US$217.163 | 91.396.691 XED |
| 1668 |  HeroesTD HTD | US$0,007330 | -0,57% | 6,70% | US$1.641.699 | US$39,80 | 223.975.833 HTD |
| 1669 |  AssetMantle MNTL | US$0,0009817 | -1,04% | -13,37% | US$1.628.055 | US$68.580,56 | 1.658.343.444 MNTL |
| 1670 |  BabySwap BABY | US$0,002620 | 1,65% | -1,91% | US$1.626.704 | US$12.974,26 | 620.895.960 BABY |
| 1671 |  FireStarter FLAME | US$0,02363 | -1,63% | -3,94% | US$1.619.284 | US$246.120 | 68.540.262 FLAME |
| 1672 |  Attila ATT | US$0,003567 | -0,19% | 36,23% | US$1.606.419 | - | 450.382.736 ATT |
| 1673 |  v.systems VSYS | US$0,0004980 | 6,04% | 7,25% | US$1.612.456 | US$836.138 | 3.237.698.232 VSYS |
| 1674 |  Arcana Network XAR | US$0,02118 | 5,21% | -12,89% | US$1.601.329 | US$279.545 | 75.620.703 XAR |
| 1675 |  TORSY torsy | US$0,002283 | 2,62% | -1,92% | US$1.598.222 | US$28.062,59 | 699.999.673 torsy |
| 1676 |  LandRocker LRT | US$0,001613 | 0,87% | -2,65% | US$1.594.589 | US$12.596,80 | 988.811.682 LRT |
| 1677 |  MILLI MILLI | US$0,000006060 | 15,50% | 1,60% | US$1.593.933 | US$79.680,21 | 263.000.052.729 MILLI |
| 1678 |  Thetan World THG | US$0,01404 | 3,03% | -2,62% | US$1.594.980 | US$192.699 | 113.584.954 THG |
| 1679 |  Venus DOT vDOT | US$0,09417 | 2,54% | -0,54% | US$1.567.938 | - | 16.649.243 vDOT |
| 1680 |  Battle World BWO | US$0,001902 | 3,90% | 11,74% | US$1.580.098 | US$113.857 | 830.881.438 BWO |
| 1681 |  Dock DOCK | US$0,001798 | 2,05% | -2,87% | US$1.575.993 | US$69.568,34 | 876.417.166 DOCK |
| 1682 |  ArkiTech ARKI | US$0,02542 | -9,27% | -15,68% | US$1.561.268 | US$60.272,25 | 61.410.027 ARKI |
| 1683 |  Infinity PAD IPAD | US$0,001561 | 0,00% | -0,49% | US$1.560.542 | - | 999.999.990 IPAD |
| 1684 |  Strips Finance STRP | US$0,3759 | 0,22% | -6,97% | US$1.550.902 | US$49,60 | 4.125.963 STRP |
| 1685 |  Unbound UNB | US$0,0004894 | -5,01% | 2,32% | US$1.551.687 | US$48.090,73 | 3.170.440.201 UNB |
| 1686 |  Algebra ALGB | US$0,004358 | 9,52% | 20,49% | US$1.547.413 | US$6.863,57 | 355.037.472 ALGB |
| 1687 |  S.C. Corinthians Fan Token SCCP | US$0,1821 | -0,95% | 8,23% | US$1.541.344 | US$14.851,15 | 8.463.324 SCCP |
| 1688 |  LightLink LL | US$0,01879 | 0,76% | -0,02% | US$1.534.436 | US$255.226 | 81.670.180 LL |
| 1689 |  Saakuru Protocol SKR | US$0,007535 | 2,88% | -1,19% | US$1.522.667 | US$601.307 | 202.088.844 SKR |
| 1690 |  SOMESING SSG | US$0,0004659 | 4,07% | -1,52% | US$1.515.463 | US$1.508.755 | 3.253.038.750 SSG |
| 1691 |  MARS4 MARS4 | US$0,0006112 | 4,20% | -7,00% | US$1.517.718 | US$227.000 | 2.483.082.772 MARS4 |
| 1692 |  Unfettered Ecosystem SOULS | US$0,001325 | 6,94% | 3,91% | US$1.517.033 | US$68.781,88 | 1.144.598.660 SOULS |
| 1693 |  Fofar (fofar.meme) FOFAR | US$0,001578 | 11,72% | -31,66% | US$1.499.036 | US$1.024.405 | 949.992.366 FOFAR |
| 1694 |  DxChain Token DX | US$0,00003012 | -0,35% | 0,07% | US$1.505.958 | US$74,10 | 50.000.000.000 DX |
| 1695 |  KickToken KICK | US$0,01235 | 0,65% | -3,82% | US$1.503.550 | US$1,14 | 121.740.943 KICK |
| 1696 |  City Tycoon Games CTG | US$0,1497 | 3,53% | 0,55% | US$1.497.330 | US$62.640,18 | 10.000.000 CTG |
| 1697 |  Hourglass WAIT | US$0,01533 | 1,34% | 2,07% | US$1.498.991 | US$1.039,27 | 97.751.977 WAIT |
| 1698 |  DOGAMÍ DOGA | US$0,002983 | -1,56% | -15,47% | US$1.492.133 | US$31.713,69 | 500.239.694 DOGA |
| 1699 |  TenX PAY | US$0,007246 | 16,73% | -0,49% | US$1.487.037 | US$1.124,73 | 205.218.256 PAY |
| 1700 |  MCOIN MCOIN | US$0,001477 | 2,36% | -18,03% | US$1.476.784 | US$17.229,24 | 1.000.000.000 MCOIN |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.