Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hillstone Finance HSF | US$0,06686 | 3,84% | 5,65% | US$2.006.495 | US$64,69 | 30.011.471 HSF |
| 1602 |  KARASOU INTELLIQUE | US$4,93 | -0,51% | 0,86% | US$1.984.146 | US$113.599 | 402.100 INTELLIQUE |
| 1603 |  Soyjak SOY | US$0,002238 | -5,86% | 201,02% | US$2.073.398 | US$162.398 | 926.557.989 SOY |
| 1604 |  SpaceFalcon FCON | US$0,0001139 | 6,91% | -9,20% | US$1.985.008 | US$60.679,98 | 17.424.567.889 FCON |
| 1605 |  Horizon Protocol HZN | US$0,01641 | 0,75% | -0,74% | US$1.980.511 | US$147.728 | 120.707.110 HZN |
| 1606 |  Rari Governance Token RGT | US$0,1585 | 0,00% | 2,39% | US$1.976.355 | - | 12.472.026 RGT |
| 1607 |  HeFi HEFI | US$0,01974 | -0,14% | -30,24% | US$1.984.109 | US$106.410 | 100.493.930 HEFI |
| 1608 |  Angola AGLA | US$0,004066 | -4,81% | -11,32% | US$1.933.056 | US$1.058.970 | 475.450.000 AGLA |
| 1609 |  ARTFI ARTFI | US$0,01518 | -8,74% | 0,22% | US$1.978.383 | US$74.951,59 | 130.368.000 ARTFI |
| 1610 |  XRP Healthcare XRPH | US$0,02777 | 1,94% | -6,89% | US$1.963.582 | US$10.025,20 | 70.708.715 XRPH |
| 1611 |  Xaya CHI | US$0,03528 | 0,60% | -12,77% | US$1.963.843 | US$3.651,19 | 55.669.836 CHI |
| 1612 |  mStable Governance Token: Meta (MTA) MTA | US$0,03216 | 6,45% | 3,76% | US$1.952.483 | US$241,31 | 60.717.956 MTA |
| 1613 |  Ÿ YAI | US$0,02132 | 6,33% | -24,87% | US$1.940.119 | US$9.159,64 | 91.000.000 YAI |
| 1614 |  Matt Furie MATT | US$0,000004610 | 20,93% | -17,03% | US$1.939.342 | US$63.125,60 | 420.690.000.000 MATT |
| 1615 |  MetalCore MCG | US$0,004364 | -2,89% | -1,12% | US$1.937.055 | US$60.033,27 | 443.883.063 MCG |
| 1616 |  saffron.finance SFI | US$21,15 | -18,35% | -13,94% | US$1.933.552 | US$33.535,59 | 91.423 SFI |
| 1617 |  SALT SALT | US$0,01600 | 0,23% | 10,29% | US$1.920.266 | US$65,83 | 119.999.995 SALT |
| 1618 |  Prometheum Prodigy PMPY | US$0,003744 | 0,80% | -1,66% | US$1.919.861 | US$134.832 | 512.765.451 PMPY |
| 1619 |  BOLT BOLT | US$0,001997 | 35,80% | 12,83% | US$1.911.815 | US$3.762,76 | 957.427.533 BOLT |
| 1620 |  Tokes TKS | US$0,009496 | 0,10% | 0,00% | US$1.899.191 | US$40,19 | 199.999.574 TKS |
| 1621 |  NerveNetwork NVT | US$0,006846 | 1,00% | 1,97% | US$1.896.173 | US$108,42 | 276.983.684 NVT |
| 1622 |  Lattice Token LTX | US$0,06611 | -1,65% | 8,29% | US$1.894.201 | US$720,43 | 28.653.896 LTX |
| 1623 |  Penpie PNP | US$1,25 | 2,50% | 33,69% | US$1.889.440 | US$39.569,63 | 1.505.920 PNP |
| 1624 |  Govi GOVI | US$0,06909 | 4,56% | -0,63% | US$1.878.058 | US$170,15 | 27.183.479 GOVI |
| 1625 |  SHOPX SHOPX | US$0,003921 | 4,95% | 7,02% | US$1.878.011 | US$283.004 | 478.954.078 SHOPX |
| 1626 |  Samsunspor Fan Token SAM | US$0,7238 | 1,97% | 5,06% | US$1.863.843 | US$138.416 | 2.574.940 SAM |
| 1627 |  myDID SYL | US$0,0002378 | -0,26% | -2,84% | US$1.850.290 | US$201.376 | 7.781.306.431 SYL |
| 1628 |  Love Power Market LPM | US$12,86 | 2,26% | -16,27% | US$1.844.847 | US$228.250 | 143.491 LPM |
| 1629 |  Efforce WOZX | US$0,003501 | -4,80% | -0,12% | US$1.845.262 | US$3.550,52 | 527.135.519 WOZX |
| 1630 |  PureFi Protocol UFI | US$0,03156 | 2,55% | 1,32% | US$1.844.065 | US$5.964,88 | 58.422.831 UFI |
| 1631 |  Gamestarter GAME | US$0,06048 | -0,88% | -2,61% | US$1.842.469 | US$426.157 | 30.464.571 GAME |
| 1632 |  OpenLeverage OLE | US$0,009717 | 12,28% | 12,30% | US$1.833.010 | US$138.206 | 188.630.573 OLE |
| 1633 |  Bitcoin Standard Hashrate Token BTCST | US$0,1500 | 5,43% | -15,87% | US$1.830.339 | US$12.047,06 | 12.201.401 BTCST |
| 1634 |  Coinye West COINYE | US$0,002270 | 5,12% | 36,23% | US$1.818.560 | US$6.396,80 | 801.244.726 COINYE |
| 1635 |  Crypterium CRPT | US$0,01918 | 0,00% | 162,77% | US$1.815.868 | - | 94.658.157 CRPT |
| 1636 |  Cheems CHEEMS | - | -0,59% | -8,45% | US$1.768.702 | US$789.331 | 420.690.000.000.000 CHEEMS |
| 1637 |  Ertha ERTHA | US$0,0009580 | 3,55% | 0,82% | US$1.699.429 | US$212.835 | 1.774.014.923 ERTHA |
| 1638 |  BIDZ Coin BIDZ | US$0,002079 | 0,81% | 8,30% | US$1.767.492 | US$66.256,65 | 850.000.000 BIDZ |
| 1639 |  Cookie COOKIE | US$0,02051 | -0,25% | -20,44% | US$1.763.233 | US$60.382,97 | 85.971.706 COOKIE |
| 1640 |  Carrieverse CVTX | US$0,008410 | -3,47% | -12,29% | US$1.746.392 | US$194.281 | 207.650.406 CVTX |
| 1641 |  neversol NEVER | US$0,00002452 | 6,96% | 1,31% | US$1.765.539 | US$123.673 | 72.000.197.130 NEVER |
| 1642 |  My DeFi Pet DPET | US$0,04282 | 5,27% | 3,92% | US$1.783.786 | US$1.278.964 | 41.657.919 DPET |
| 1643 |  Itheum ITHEUM | US$0,003568 | 5,03% | -4,16% | US$1.735.426 | US$7.222,46 | 486.440.336 ITHEUM |
| 1644 |  Permission Coin ASK | US$0,0001068 | 7,15% | -16,58% | US$1.727.173 | US$419.798 | 16.166.619.298 ASK |
| 1645 |  MOTH MOTH | US$0,001728 | -1,52% | -10,96% | US$1.728.077 | US$21.468,19 | 999.997.588 MOTH |
| 1646 |  Blockchain Brawlers BRWL | US$0,001694 | 1,29% | 4,17% | US$1.693.530 | US$337.078 | 1.000.000.000 BRWL |
| 1647 |  ClinTex CTi CTI | US$0,01386 | -2,81% | -3,90% | US$1.724.273 | US$15.799,62 | 124.445.175 CTI |
| 1648 |  Kommunitas KOM | US$0,001323 | 1,29% | -0,61% | US$1.717.376 | US$131.788 | 1.298.529.523 KOM |
| 1649 |  BASE BASE | US$0,000001850 | 3,01% | -4,61% | US$1.717.072 | US$6.779,36 | 929.459.163.372 BASE |
| 1650 |  Vidya VIDYA | US$0,04459 | 2,36% | 2,73% | US$1.702.869 | US$342.969 | 38.191.476 VIDYA |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.