Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Apollo Currency APL | US$0,00006951 | 0,10% | 0,00% | US$1.471.125 | US$17,93 | 21.165.096.531 APL |
| 1702 |  Moss Carbon Credit MCO2 | US$0,5152 | 11,83% | 9,97% | US$1.468.880 | US$5.679,47 | 2.851.014 MCO2 |
| 1703 |  Wecan Group WECAN | US$0,001773 | -19,18% | 41,88% | US$1.466.587 | US$22.066,52 | 827.372.816 WECAN |
| 1704 |  Reality Metaverse RMV | US$0,005860 | -10,89% | -25,68% | US$1.464.333 | US$186.772 | 249.893.123 RMV |
| 1705 |  Pickle Finance PICKLE | US$0,7591 | -0,54% | 3,35% | US$1.448.369 | US$1.264,82 | 1.908.030 PICKLE |
| 1706 |  Fenerbahçe Token FB | US$0,6630 | 0,15% | 0,41% | US$1.445.410 | US$4.859.661 | 2.180.000 FB |
| 1707 |  Primecoin XPM | US$0,02808 | 5,90% | 0,57% | US$1.438.194 | US$30.699,49 | 51.212.863 XPM |
| 1708 |  NanoByte Token NBT | US$0,001523 | -1,39% | 1,52% | US$1.437.525 | US$2.295,28 | 944.183.131 NBT |
| 1709 |  PowerPool CVP | US$0,03350 | 26,85% | 16,94% | US$1.426.211 | US$643.350 | 42.575.455 CVP |
| 1710 |  MAX Exchange Token MAX | US$0,2954 | 0,95% | -1,87% | US$1.427.445 | US$189.401 | 4.832.916 MAX |
| 1711 |  Thrupenny TPY | US$0,01621 | -11,17% | -10,32% | US$1.419.935 | US$24.563,25 | 87.595.731 TPY |
| 1712 |  Morpheus Labs MITX | US$0,002793 | 2,75% | 18,86% | US$1.424.190 | US$153,11 | 509.987.877 MITX |
| 1713 |  xHashtag AI XTAG | US$0,02148 | -0,67% | -4,66% | US$1.421.549 | US$1.678,73 | 66.169.002 XTAG |
| 1714 |  X World Games XWG | US$0,0004153 | 0,54% | 4,76% | US$1.419.661 | US$55.050,76 | 3.418.397.436 XWG |
| 1715 |  StreamCoin STRM | US$0,0009383 | 0,34% | -13,69% | US$1.400.488 | US$352.519 | 1.492.629.682 STRM |
| 1716 |  CheckDot CDT | US$0,1808 | 1,49% | -3,48% | US$1.400.499 | US$70.236,14 | 7.745.635 CDT |
| 1717 |  MindAI MDAI | US$3,53 | -1,88% | -15,88% | US$1.400.403 | US$11.753,50 | 397.223 MDAI |
| 1718 |  Portuma POR | US$0,0003655 | -0,59% | -11,98% | US$1.383.372 | US$307.637 | 3.784.748.038 POR |
| 1719 |  Jobchain JOB | US$0,0001403 | -19,68% | -22,07% | US$1.384.283 | US$1.585,50 | 9.864.586.781 JOB |
| 1720 |  Göztepe S.K. Fan Token GOZ | US$0,5787 | 0,17% | 2,28% | US$1.365.631 | US$120.430 | 2.359.821 GOZ |
| 1721 |  Cryowar CWAR | US$0,005284 | 6,66% | -12,04% | US$1.373.802 | US$48.417,62 | 260.000.000 CWAR |
| 1722 |  Deri Protocol DERI | US$0,01102 | 0,74% | 2,53% | US$1.373.798 | US$7.884,29 | 124.695.829 DERI |
| 1723 |  Lynex LYNX | US$0,04666 | 2,69% | -6,14% | US$1.360.883 | US$31.302,05 | 29.165.560 LYNX |
| 1724 |  Titan Trading Platform TES | US$0,1343 | 2,66% | 1,07% | US$1.343.168 | US$1.243,95 | 10.000.000 TES |
| 1725 |  Etho Protocol ETHO | US$0,01710 | -6,18% | -25,53% | US$1.335.712 | US$31.927,63 | 78.120.192 ETHO |
| 1726 |  IBStoken IBS | US$0,001248 | 4,44% | 0,77% | US$1.346.194 | - | 1.078.331.516 IBS |
| 1727 |  MBD Financials MBD | US$0,00005066 | 9,46% | -4,64% | US$1.328.540 | US$52.396,55 | 26.223.242.792 MBD |
| 1728 |  ACENT ACE | US$0,002190 | 4,59% | -2,96% | US$1.327.352 | US$44.151,00 | 605.999.999 ACE |
| 1729 |  Dotmoovs MOOV | US$0,001805 | 1,98% | 0,59% | US$1.319.922 | US$788.683 | 731.180.094 MOOV |
| 1730 |  OneFinity ONE | US$0,3001 | 4,07% | -0,07% | US$1.311.999 | US$142.429 | 4.371.636 ONE |
| 1731 |  K9 Finance KNINE | US$0,000009570 | -4,95% | -11,93% | US$1.304.381 | US$229.237 | 136.365.133.176 KNINE |
| 1732 |  Tamadoge TAMA | US$0,0009357 | -0,61% | 1,13% | US$1.303.765 | US$8.485,77 | 1.393.353.219 TAMA |
| 1733 |  OTOCASH OTO | US$0,03499 | 0,05% | -0,04% | US$1.288.348 | - | 36.820.604 OTO |
| 1734 |  Polkamarkets POLK | US$0,01439 | -2,64% | -16,25% | US$1.290.268 | US$161.447 | 89.658.328 POLK |
| 1735 |  Powsche POWSCHE | US$0,01341 | 11,90% | 18,71% | US$1.274.324 | US$26.483,10 | 95.049.634 POWSCHE |
| 1736 |  3DPass P3D | US$0,003900 | 11,56% | -13,16% | US$1.270.308 | US$21.887,44 | 325.726.084 P3D |
| 1737 |  VinuChain VC | US$0,01823 | -0,62% | -2,78% | US$1.268.183 | US$14.978,84 | 69.547.349 VC |
| 1738 |  Sheboshis SHEB | US$63,29 | 2,12% | -3,88% | US$1.265.812 | US$4.935,25 | 20.000 SHEB |
| 1739 |  ZooKeeper ZOO | US$0,002740 | 4,32% | -5,25% | US$1.284.126 | US$702,58 | 468.626.915 ZOO |
| 1740 |  Rebel Bots RBLS | US$0,01025 | -0,20% | 1,15% | US$1.263.402 | US$101,20 | 123.295.295 RBLS |
| 1741 |  Trog TROG | US$0,000003020 | -3,85% | -15,67% | US$1.269.251 | US$4.265,15 | 420.690.000.000 TROG |
| 1742 |  Integritee Network TEER | US$0,3159 | 1,65% | 0,85% | US$1.256.685 | US$4.738,52 | 3.978.047 TEER |
| 1743 |  WAM WAM | US$0,002690 | 12,63% | 3,23% | US$1.250.108 | US$85.417,22 | 464.780.364 WAM |
| 1744 |  GNY GNY | US$0,006496 | -9,09% | 15,72% | US$1.249.635 | US$37.995,48 | 192.376.657 GNY |
| 1745 |  DinoLFG DINO | US$0,003933 | -8,22% | -22,05% | US$1.230.826 | US$34.036,57 | 312.948.493 DINO |
| 1746 |  Polkacity POLC | US$0,006466 | 4,24% | -3,93% | US$1.228.617 | US$687.900 | 190.025.935 POLC |
| 1747 |  BBS Network BBS | US$0,02221 | -6,87% | 0,55% | US$1.227.101 | US$218,31 | 55.261.145 BBS |
| 1748 |  CONTRACOIN CTCN | US$0,02399 | 0,10% | 0,00% | US$1.224.204 | US$7,00 | 51.024.531 CTCN |
| 1749 |  SpiritSwap SPIRIT | US$0,002267 | 4,11% | -0,35% | US$1.220.975 | US$3.197,25 | 538.546.348 SPIRIT |
| 1750 |  My Crypto Heroes MCHC | US$0,04439 | -1,15% | -5,77% | US$1.214.241 | US$429.951 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.