Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TiFi Token TIFI | US$0,00000001000 | 1,40% | -3,84% | US$731.133 | US$74.379,05 | 78.437.208.676.359 TIFI |
| 1902 |  PLATINCOIN PLC | US$0,1450 | 4,53% | 4,43% | US$724.962 | US$17,40 | 5.001.073 PLC |
| 1903 |  XCarnival XCV | US$0,0009118 | 0,41% | -6,33% | US$720.926 | US$104.016 | 790.640.622 XCV |
| 1904 |  Waltonchain WTC | US$0,007974 | 231,26% | 9,25% | US$716.072 | - | 89.804.264 WTC |
| 1905 |  DEEPSPACE DPS | US$0,01347 | -1,79% | -2,07% | US$712.579 | US$483,10 | 52.893.498 DPS |
| 1906 |  Ideaology IDEA | US$0,0006821 | -1,07% | -11,16% | US$707.889 | US$200.891 | 1.037.773.555 IDEA |
| 1907 |  The Coop Network GMD | US$0,003327 | 0,05% | 0,84% | US$708.281 | - | 212.897.880 GMD |
| 1908 |  Interlay INTR | US$0,01055 | 1,55% | 0,93% | US$707.360 | US$8.188,84 | 67.020.251 INTR |
| 1909 |  LootBot LOOT | US$0,09952 | 0,93% | -0,08% | US$700.616 | US$272.830 | 7.039.719 LOOT |
| 1910 |  MeowCat MEOW | US$0,007022 | -0,52% | -25,12% | US$702.218 | US$9.360,97 | 100.000.000 MEOW |
| 1911 |  Wall Street Games (old) WSG | - | 49,13% | 192,12% | US$716.318 | US$878,04 | 897.277.149.793.739 WSG |
| 1912 |  JulSwap JULD | US$0,001178 | 0,73% | -1,75% | US$697.575 | US$140.193 | 592.166.808 JULD |
| 1913 |  Wall Street Games WSG | US$0,002528 | 10,61% | -0,66% | US$696.172 | US$4.644,18 | 275.384.341 WSG |
| 1914 |  Niza Global NIZA | US$0,00009844 | 34,02% | 63,58% | US$681.234 | US$316.782 | 6.920.599.954 NIZA |
| 1915 |  Skeb Coin SKEB | US$0,0005984 | 4,07% | -16,37% | US$690.232 | US$50.188,38 | 1.153.490.031 SKEB |
| 1916 |  Lithium LITH | US$0,0001321 | -0,07% | -9,11% | US$692.325 | US$158.447 | 5.242.220.240 LITH |
| 1917 |  HoDooi.com HOD | US$0,001402 | 1,22% | -2,68% | US$689.456 | US$13.729,77 | 491.857.217 HOD |
| 1918 |  Hot Cross HOTCROSS | US$0,006136 | 3,05% | -6,68% | US$698.008 | US$134.120 | 113.749.999 HOTCROSS |
| 1919 |  Pussy Financial PUSSY | US$0,000004150 | -1,37% | 1,85% | US$684.327 | US$100,84 | 164.756.994.741 PUSSY |
| 1920 |  PUMLx PUMLX | US$0,005322 | 15,46% | 35,06% | US$687.912 | US$172.011 | 129.250.174 PUMLX |
| 1921 |  CropBytes CBX | US$0,003648 | 0,37% | -2,56% | US$679.515 | US$27.128,18 | 186.294.140 CBX |
| 1922 |  Leverj Gluon L2 | US$0,003094 | 1,80% | 0,70% | US$678.156 | US$23,52 | 219.169.105 L2 |
| 1923 |  DAFI Protocol DAFI | US$0,0006094 | -10,52% | -14,40% | US$670.893 | US$270.949 | 1.100.988.964 DAFI |
| 1924 |  ChainGuardians CGG | US$0,01091 | 5,37% | 6,81% | US$670.959 | US$577,01 | 61.478.209 CGG |
| 1925 |  Kaizen Finance KZEN | US$0,001553 | -7,51% | -10,04% | US$665.736 | US$6.692,43 | 428.755.594 KZEN |
| 1926 |  Blocto Token BLT | US$0,002830 | 2,68% | 5,81% | US$665.908 | US$621,15 | 235.280.094 BLT |
| 1927 |  Aki Network AKI | US$0,004019 | -1,65% | -12,06% | US$665.885 | US$1.252.304 | 165.684.493 AKI |
| 1928 |  Vestate VES | US$0,004648 | 10,48% | -2,69% | US$667.878 | US$59.931,31 | 143.700.000 VES |
| 1929 |  Calamari Network KMA | US$0,0002318 | -5,23% | -7,63% | US$661.874 | US$3.502,43 | 2.855.618.728 KMA |
| 1930 |  SELF Crypto SELF | US$0,003095 | 1,88% | 67,19% | US$650.828 | US$1.966,49 | 210.288.953 SELF |
| 1931 |  CEREAL CEP | US$0,003464 | 1,35% | 8,07% | US$649.477 | US$1.419,74 | 187.500.000 CEP |
| 1932 |  LitLab Games LITT | US$0,002209 | 2,45% | -2,45% | US$644.531 | US$5.676,02 | 291.825.068 LITT |
| 1933 |  Garlicoin GRLC | US$0,009361 | -2,92% | 0,57% | US$642.055 | US$30,70 | 68.589.152 GRLC |
| 1934 |  BitCone CONE | US$0,000001140 | -1,57% | 11,33% | US$641.612 | US$2.088,93 | 562.112.217.518 CONE |
| 1935 |  Oddz ODDZ | US$0,006490 | 3,32% | -7,24% | US$642.479 | US$188.913 | 98.999.988 ODDZ |
| 1936 |  Aurora AOA | US$0,00006423 | 0,76% | 0,65% | US$640.694 | - | 9.975.060.788 AOA |
| 1937 |  Planet Mojo MOJO | US$0,01740 | 0,27% | -0,15% | US$635.418 | US$162.947 | 36.526.787 MOJO |
| 1938 |  catgirl CATGIRL | - | 17,21% | 15,75% | US$635.381 | US$8.910,99 | 35.386.785.715.250.800 CATGIRL |
| 1939 |  MainnetZ NetZ | US$0,004420 | -9,46% | -27,17% | US$633.688 | US$131.094 | 143.357.718 NetZ |
| 1940 |  SafeMoon Inu SMI | US$0,0000006300 | 0,00% | -0,91% | US$632.421 | - | 1.000.000.000.000 SMI |
| 1941 |  REGENT COIN REGENT | US$0,2194 | 4,63% | -1,12% | US$631.443 | US$1.766.050 | 2.877.614 REGENT |
| 1942 |  CryptoZoon ZOON | US$0,0008863 | -0,49% | 1,82% | US$629.989 | US$9.409,03 | 710.826.469 ZOON |
| 1943 |  Donut DONUT | US$0,005223 | 3,31% | -2,48% | US$628.639 | US$121,14 | 120.355.919 DONUT |
| 1944 |  LoungeM LZM | US$0,007411 | -2,62% | -8,83% | US$626.537 | US$515,00 | 84.539.930 LZM |
| 1945 |  Callisto Network CLO | US$0,0002016 | 8,64% | 4,70% | US$625.832 | US$28,35 | 3.104.773.221 CLO |
| 1946 |  InsurAce INSUR | US$0,01393 | 5,96% | -8,59% | US$625.209 | US$52.213,08 | 44.891.926 INSUR |
| 1947 |  Reflexer Ungovernance Token FLX | US$3,19 | -0,28% | -6,32% | US$618.720 | US$14.192,34 | 193.796 FLX |
| 1948 |  EVRYNET EVRY | US$0,01515 | -3,70% | -3,85% | US$611.714 | US$4,58 | 40.389.133 EVRY |
| 1949 |  Brazil National Football Team Fan Token BFT | US$0,02127 | 29,23% | 40,43% | US$612.041 | US$20.983,01 | 28.772.500 BFT |
| 1950 |  Exverse EXVG | US$0,01893 | -0,08% | 0,71% | US$608.786 | US$604.074 | 32.160.000 EXVG |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.