Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PengyOS POS | US$0,0003687 | -2,16% | -48,84% | US$367.128 | US$9.946,59 | 995.704.045 POS |
| 2102 |  Kingdomverse KING | US$0,0004024 | 6,50% | 0,06% | US$347.988 | US$16.412,35 | 864.833.333 KING |
| 2103 |  Venus Reward Token VRT | US$0,00001661 | 7,49% | -3,40% | US$365.449 | US$271,52 | 21.999.981.080 VRT |
| 2104 |  Cyclone Protocol CYC | US$13,88 | 5,38% | 2,72% | US$364.685 | US$218,15 | 26.282 CYC |
| 2105 |  Cirus Foundation CIRUS | US$0,005798 | -2,27% | -20,16% | US$362.891 | US$46.806,94 | 62.590.209 CIRUS |
| 2106 |  ETHPad ETHPAD | US$0,001815 | -0,65% | -8,88% | US$361.957 | US$115,37 | 199.427.405 ETHPAD |
| 2107 |  Loser Coin LOWB | US$0,000006000 | -1,59% | -9,12% | US$361.703 | US$1.869,44 | 60.296.840.158 LOWB |
| 2108 |  Parachute PAR | US$0,0003608 | 3,52% | 0,62% | US$360.623 | - | 999.628.334 PAR |
| 2109 |  Professional Fighters League Fan Token PFL | US$0,1891 | 0,00% | 14,39% | US$360.456 | - | 1.905.808 PFL |
| 2110 |  Gemach GMAC | US$0,0007127 | 1,19% | -5,00% | US$356.337 | US$356,77 | 500.000.000 GMAC |
| 2111 |  Prism PRISM | US$0,0006166 | 1,98% | -8,12% | US$355.882 | US$269,06 | 577.152.438 PRISM |
| 2112 |  Crypto-AI-Robo.com CAIR | US$0,0004144 | -3,59% | -64,12% | US$355.789 | US$47.670,00 | 858.632.919 CAIR |
| 2113 |  Avocado DAO Token AVG | US$0,01392 | 0,26% | -3,49% | US$354.620 | US$4.985,30 | 25.468.016 AVG |
| 2114 |  Fringe Finance FRIN | US$0,0005413 | 8,06% | 9,91% | US$354.334 | US$106.273 | 654.583.449 FRIN |
| 2115 |  PlotX PLOT | US$0,005309 | 0,77% | 0,50% | US$352.082 | US$132,25 | 66.318.562 PLOT |
| 2116 |  YOUNES YOUNES | US$0,0003504 | 2,58% | -74,86% | US$350.393 | US$78.082,37 | 999.998.201 YOUNES |
| 2117 |  Olyverse OLY | US$0,0002612 | 3,34% | -6,99% | US$351.811 | US$43,57 | 1.347.029.039 OLY |
| 2118 |  Hyve HYVE | US$0,01342 | 8,30% | 2,57% | US$344.114 | US$108.253 | 25.646.075 HYVE |
| 2119 |  BeamSwap GLINT | US$0,0003740 | 28,26% | 18,52% | US$343.309 | US$9.907,78 | 917.949.791 GLINT |
| 2120 |  Playermon PYM | US$0,0008019 | -2,34% | 8,27% | US$342.483 | US$10.177,50 | 427.072.302 PYM |
| 2121 |  Natus Vincere Fan Token NAVI | US$0,1081 | 0,00% | -2,88% | US$342.836 | - | 3.171.926 NAVI |
| 2122 |  AgeOfGods AOG | US$0,003303 | -4,69% | -5,51% | US$341.792 | US$6.955,77 | 103.474.429 AOG |
| 2123 |  BonusCloud BXC | US$0,0001007 | 11,09% | 45,04% | US$337.389 | US$101,70 | 3.352.137.888 BXC |
| 2124 |  Sumokoin SUMO | US$0,005524 | 1,95% | -7,92% | US$345.137 | - | 62.482.450 SUMO |
| 2125 |  KCCPAD KCCPAD | US$0,002472 | 1,06% | 3,40% | US$336.541 | US$24,66 | 136.144.011 KCCPAD |
| 2126 |  OneLedger OLT | US$0,0006823 | 10,48% | 1,31% | US$345.889 | US$260.519 | 506.936.797 OLT |
| 2127 |  Monetha MTH | US$0,0009460 | 2,71% | -21,03% | US$333.074 | US$29.842,14 | 352.086.984 MTH |
| 2128 |  Kaby Arena KABY | US$0,0003631 | 0,59% | -2,97% | US$331.967 | US$113,12 | 914.277.084 KABY |
| 2129 |  All.Art Protocol AART | US$0,0001212 | -1,48% | -10,78% | US$331.940 | US$4.965,04 | 2.738.539.058 AART |
| 2130 |  SAITAMA INU SAITAMA | US$0,0003739 | -17,56% | 84,82% | US$328.161 | US$23.988,40 | 877.691.270 SAITAMA |
| 2131 |  Palette PLT | US$47,08 | 0,00% | -2,82% | US$328.110 | - | 6.969 PLT |
| 2132 |  Nordek NRK | US$0,0005296 | -23,36% | -7,50% | US$337.215 | US$196.602 | 636.762.888 NRK |
| 2133 |  AtromG8 AG8 | US$0,007761 | 0,10% | 0,00% | US$325.953 | US$3.428,11 | 42.000.000 AG8 |
| 2134 |  Dentacoin DCN | US$0,0000005500 | 71,95% | 18,24% | US$323.344 | US$0,02000 | 588.105.296.887 DCN |
| 2135 |  All In ALLIN | US$0,3396 | -0,13% | -0,64% | US$323.170 | US$44.318,42 | 951.588 ALLIN |
| 2136 |  S4FE S4F | US$0,0003605 | 4,68% | 1,08% | US$322.787 | - | 895.310.762 S4F |
| 2137 |  Don-key DON | US$0,003349 | 2,95% | 2,37% | US$320.029 | US$0,2800 | 95.549.868 DON |
| 2138 |  Rug World Assets RWA | US$0,03364 | -8,61% | -18,29% | US$319.546 | US$4.882,15 | 9.498.089 RWA |
| 2139 |  BLOOP BL00P | US$0,0004365 | -2,94% | -65,74% | US$319.432 | US$954,16 | 731.764.350 BL00P |
| 2140 |  HollyGold HGOLD | US$0,06811 | -61,09% | -26,97% | US$319.264 | US$135,39 | 4.687.803 HGOLD |
| 2141 |  NFT Art Finance NFTART | - | -17,07% | -11,16% | US$319.106 | US$412,76 | 25.282.174.668.987.600 NFTART |
| 2142 |  SHILL Token SHILL | US$0,0008935 | -3,45% | -5,36% | US$319.051 | US$34.638,46 | 357.073.944 SHILL |
| 2143 |  X X | US$0,0000003400 | 2,31% | 13,70% | US$314.502 | US$15.223,00 | 937.901.395.732 X |
| 2144 |  4P FOUR FOUR | US$0,001466 | 2,99% | 1,65% | US$312.579 | US$172,50 | 213.266.834 FOUR |
| 2145 |  Metaverser MTVT | US$0,001855 | 2,01% | -3,65% | US$310.055 | US$196.773 | 167.113.236 MTVT |
| 2146 |  WaifuAI WFAI | - | 0,32% | -2,02% | US$309.544 | US$235,70 | 112.375.887.121.422 WFAI |
| 2147 |  Artisse CATHEON | US$0,0003232 | 3,28% | -8,41% | US$313.055 | US$5.455,90 | 968.534.281 CATHEON |
| 2148 |  Magical Blocks MBLK | US$0,002669 | 45,75% | 29,36% | US$308.983 | US$970,62 | 115.766.919 MBLK |
| 2149 |  Revolve Games RPG | US$0,003999 | 1,49% | -8,54% | US$308.617 | US$245,54 | 77.166.470 RPG |
| 2150 |  Sonic The Goat GOAT | US$0,0000003500 | 7,50% | 4,34% | US$307.263 | US$6.433,55 | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.