Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KOI KOAI | US$0,003061 | -10,99% | -12,80% | US$251.703 | US$23.048,64 | 82.221.425 KOAI |
| 2202 |  Opium OPIUM | US$0,06000 | -2,48% | -6,60% | US$249.668 | US$12.158,70 | 4.161.204 OPIUM |
| 2203 |  Donkey King DOKY | US$0,00002880 | 11,44% | 53,72% | US$249.820 | US$18.862,76 | 8.674.561.969 DOKY |
| 2204 |  Fruits FRTS | US$0,00001184 | 2,51% | -0,58% | US$249.398 | US$59.165,08 | 21.066.845.547 FRTS |
| 2205 |  Bird.Money BIRD | US$2,61 | 4,11% | 9,99% | US$247.480 | US$540,77 | 94.942 BIRD |
| 2206 |  laikaCTO LAIKA | US$0,0001541 | -16,80% | -32,94% | US$246.103 | US$9.959,68 | 1.597.110.300 LAIKA |
| 2207 |  BLink BLINK | US$0,001328 | 2,67% | 11,46% | US$244.738 | US$28,74 | 184.347.125 BLINK |
| 2208 |  MetaFighter MF | US$0,0003921 | 5,02% | 10,20% | US$240.780 | US$30.119,93 | 614.033.258 MF |
| 2209 |  Silva Token SILVA | - | 1,77% | 4,69% | US$240.992 | US$10,09 | 1.669.960.531.442.310 SILVA |
| 2210 |  PERL.eco PERL | US$0,0004904 | 6,52% | 9,23% | US$240.754 | US$3.539,71 | 490.938.908 PERL |
| 2211 |  Tulip Protocol TULIP | US$0,2934 | 3,37% | -3,42% | US$239.205 | US$1.417,27 | 815.206 TULIP |
| 2212 |  OIN Finance OIN | US$0,007278 | -5,40% | -12,43% | US$239.810 | US$662,84 | 32.950.759 OIN |
| 2213 |  Wolf Safe Poor People WSPP | - | 0,88% | 0,11% | US$239.696 | US$315,21 | 13.503.541.024.289.604 WSPP |
| 2214 |  MurAll PAINT | US$0,00002569 | 0,03% | 5,08% | US$237.827 | US$3.940,22 | 9.258.413.166 PAINT |
| 2215 |  CoTrader COT | US$0,00001187 | -6,87% | 0,55% | US$237.385 | US$30,98 | 20.000.000.000 COT |
| 2216 |  GamesPad GMPD | US$0,003566 | -0,88% | 4,30% | US$237.065 | US$6.905,68 | 66.486.064 GMPD |
| 2217 |  Duckies, the canary network for Yellow DUCKIES | US$0,004525 | 8,16% | 29,00% | US$235.689 | US$2.479,63 | 52.088.321 DUCKIES |
| 2218 |  Spellfire SPELLFIRE | US$0,0004994 | -0,78% | 0,72% | US$233.907 | US$42.351,51 | 468.401.012 SPELLFIRE |
| 2219 |  Based Shiba Inu BSHIB | US$0,00002587 | 2,90% | -19,93% | US$233.894 | US$1.698,66 | 9.041.391.107 BSHIB |
| 2220 |  PowerTrade Fuel PTF | US$0,009854 | 1,25% | -9,85% | US$229.714 | US$157.265 | 23.311.586 PTF |
| 2221 |  DEXA COIN DEXA | US$0,00001123 | -14,15% | -27,72% | US$280.870 | US$113.565 | 25.000.000.000 DEXA |
| 2222 |  Trollcoin TROLL | US$0,0003831 | 3,21% | -22,69% | US$227.117 | US$0,2100 | 592.810.145 TROLL |
| 2223 |  Helmet.insure HELMET | US$0,005253 | 3,85% | -1,47% | US$227.117 | US$3,10 | 43.233.755 HELMET |
| 2224 |  Goldcoin GLC | US$0,005199 | -0,23% | -0,24% | US$227.097 | US$14,77 | 43.681.422 GLC |
| 2225 |  Peanut NUX | US$0,004537 | -1,04% | -1,94% | US$226.842 | US$12.041,98 | 50.000.000 NUX |
| 2226 |  Hedget HGET | US$0,1290 | -9,11% | -18,71% | US$225.869 | - | 1.751.448 HGET |
| 2227 |  Brokoli Network BRKL | US$0,004223 | -1,24% | -4,02% | US$225.804 | US$1.554,65 | 53.472.622 BRKL |
| 2228 |  Minu MINU | US$0,00000004000 | -13,20% | -13,21% | US$224.920 | US$3.586,98 | 5.497.773.337.926 MINU |
| 2229 |  KALM KALM | US$0,02622 | 0,70% | -5,63% | US$224.168 | US$126,98 | 8.550.000 KALM |
| 2230 |  Bridge Mutual BMI | US$0,003423 | 7,67% | 1,84% | US$221.480 | US$97,28 | 64.697.071 BMI |
| 2231 |  Jetcoin JET | US$0,002999 | 0,10% | 78,63% | US$218.254 | US$6,80 | 72.768.025 JET |
| 2232 |  MetaSoccer MSU | US$0,001875 | -3,31% | -6,57% | US$218.005 | US$420,24 | 116.279.055 MSU |
| 2233 |  LABS Group LABS | US$0,00009711 | 9,42% | -3,68% | US$215.272 | US$31.205,79 | 2.216.879.594 LABS |
| 2234 |  CryptoBlades SKILL | US$0,2465 | 0,96% | 7,24% | US$217.288 | US$5.004,57 | 881.647 SKILL |
| 2235 |  BLOX BLOX | US$0,002909 | -0,38% | 53,07% | US$216.664 | US$826,53 | 74.489.420 BLOX |
| 2236 |  Ninneko NINO | US$0,003321 | -1,84% | 11,29% | US$215.546 | US$918,54 | 64.904.273 NINO |
| 2237 |  XcelPay XLD | US$0,003711 | 8,39% | 11,82% | US$214.856 | US$2.703,06 | 57.898.934 XLD |
| 2238 |  Acquire.Fi ACQ | US$0,006128 | -1,11% | -11,92% | US$214.742 | US$3.814,82 | 35.041.183 ACQ |
| 2239 |  Caitlyn Jenner (ETH) JENNER | US$0,0002353 | 8,61% | 7,21% | US$226.922 | US$35.670,77 | 964.572.862 JENNER |
| 2240 |  PulsePad PLSPAD | US$0,001270 | 6,19% | -15,89% | US$210.531 | US$770,09 | 165.717.873 PLSPAD |
| 2241 |  Dexlab DXL | US$0,004001 | 4,45% | -3,05% | US$210.167 | US$1.680,82 | 52.526.786 DXL |
| 2242 |  DEVAI 0XDEV | US$0,2482 | -30,11% | -33,84% | US$209.592 | US$78.964,98 | 844.494 0XDEV |
| 2243 |  Massnet MASS | US$0,002135 | 1,83% | 9,36% | US$209.301 | US$10.569,91 | 98.026.147 MASS |
| 2244 |  MakiSwap MAKI | US$0,002998 | 0,05% | -0,04% | US$206.775 | - | 68.971.718 MAKI |
| 2245 |  Oggy Inu (ETH) OGGY | US$0,000001030 | 1,35% | -1,28% | US$206.466 | US$434,00 | 201.272.222.574 OGGY |
| 2246 |  Empty Set Dollar ESD | US$0,0004615 | -6,87% | 0,55% | US$205.845 | US$2,28 | 446.012.145 ESD |
| 2247 |  Chain of Legends CLEG | US$0,001511 | 15,11% | 10,54% | US$205.187 | US$6.773,44 | 135.807.027 CLEG |
| 2248 |  Nord Finance NORD | US$0,02250 | -4,72% | -62,37% | US$204.844 | US$23.193,53 | 9.104.582 NORD |
| 2249 |  TitanSwap TITAN | US$0,002199 | 15,84% | -8,37% | US$203.693 | US$16,80 | 92.615.119 TITAN |
| 2250 |  Step® STEP | US$0,0002072 | 1,49% | -1,29% | US$203.362 | US$9,31 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.