Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Refereum RFR | US$0,00003183 | -7,48% | -2,52% | US$159.116 | US$264,77 | 4.999.180.100 RFR |
| 2302 |  Autobahn Network TXL | US$0,002362 | 0,84% | 0,39% | US$158.395 | US$10,13 | 67.070.793 TXL |
| 2303 |  TomTomCoin TOMS | US$0,00005664 | -7,44% | -35,57% | US$155.822 | US$58.156,21 | 2.751.000.000 TOMS |
| 2304 |  Club Atletico Independiente CAI | US$0,1642 | 0,00% | 39,79% | US$157.096 | - | 956.634 CAI |
| 2305 |  Golos Blockchain GLS | US$0,0003757 | 4,07% | 9,13% | US$156.475 | US$17,15 | 416.547.059 GLS |
| 2306 |  ElvishMagic EMAGIC | US$0,0002398 | 12,48% | -22,58% | US$156.420 | US$44,23 | 652.191.768 EMAGIC |
| 2307 |  Mist MIST | US$0,002739 | 3,38% | 2,12% | US$154.363 | US$14.665,30 | 56.357.088 MIST |
| 2308 |  HEROcoin PLAY | US$0,0008646 | 0,06% | -0,04% | US$153.054 | - | 177.023.648 PLAY |
| 2309 |  Nemesis Downfall ND | US$0,00001290 | -4,06% | -30,88% | US$152.769 | US$4.499,57 | 11.839.856.498 ND |
| 2310 |  KingdomStarter KDG | US$0,0002867 | 0,59% | -0,37% | US$152.258 | US$71.280,08 | 531.000.869 KDG |
| 2311 |  Lunar LNR | US$0,002054 | -0,44% | -2,81% | US$151.645 | US$91,00 | 73.830.967 LNR |
| 2312 |  Decentr DEC | US$0,001390 | 0,05% | -21,94% | US$151.145 | - | 108.767.633 DEC |
| 2313 |  HashBX HBX | US$0,0002400 | 3,02% | 3,15% | US$151.042 | US$61,71 | 629.280.963 HBX |
| 2314 |  disBalancer DDOS | US$0,02218 | -18,13% | 14,87% | US$150.762 | US$2.378,38 | 6.796.161 DDOS |
| 2315 |  Internxt INXT | US$0,1342 | -2,64% | -7,59% | US$150.179 | US$5.491,66 | 1.119.294 INXT |
| 2316 |  Furucombo COMBO | US$0,003691 | 8,98% | 4,25% | US$149.754 | US$1.068,94 | 40.569.925 COMBO |
| 2317 |  My Master War MAT | US$0,002026 | 1,41% | -5,84% | US$146.905 | US$285,81 | 72.497.224 MAT |
| 2318 |  Kangal KANGAL | US$0,000001460 | 1,02% | 2,33% | US$146.146 | US$3,61 | 100.000.000.000 KANGAL |
| 2319 |  CryptoTycoon CTT | US$0,1916 | 21,01% | 1,34% | US$146.089 | US$388,68 | 762.296 CTT |
| 2320 |  8PAY 8PAY | US$0,002434 | 4,60% | 4,37% | US$146.076 | US$381,60 | 60.010.875 8PAY |
| 2321 |  Digital Reserve Currency DRC | US$0,0001455 | -6,87% | 0,55% | US$145.519 | US$54,01 | 1.000.000.000 DRC |
| 2322 |  LiteDoge LDOGE | US$0,000008850 | 4,42% | 1,37% | US$145.402 | - | 16.422.580.992 LDOGE |
| 2323 |  Petals PTS | US$0,00001010 | 6,37% | 0,96% | US$142.620 | US$3.467,85 | 14.124.978.750 PTS |
| 2324 |  Pacoca PACOCA | US$0,0004358 | 1,21% | 1,14% | US$144.279 | US$520,15 | 331.082.967 PACOCA |
| 2325 |  Kava Swap SWP | US$0,004199 | 0,05% | -0,04% | US$142.148 | US$131.271 | 33.854.166 SWP |
| 2326 |  Karat KAT | US$0,0005573 | 1,03% | -14,32% | US$142.400 | US$311,95 | 255.538.596 KAT |
| 2327 |  Dawn Protocol DAWN | US$0,001913 | 3,73% | -0,91% | US$142.453 | US$41,73 | 74.464.266 DAWN |
| 2328 |  SmartCash SMART | US$0,0001000 | 2,19% | -3,68% | US$141.435 | US$0,3900 | 1.413.859.298 SMART |
| 2329 |  ROCKI ROCKI | US$0,01748 | -9,50% | -9,55% | US$140.827 | US$11.109,36 | 8.057.237 ROCKI |
| 2330 |  MetamonkeyAi MMAI | US$0,00002280 | 5,07% | -19,42% | US$139.058 | US$55.776,46 | 6.099.376.989 MMAI |
| 2331 |  ASPO World ASPO | US$0,001739 | 0,78% | 0,45% | US$138.979 | US$187,28 | 79.936.866 ASPO |
| 2332 |  To The Sun SUNPUMP | US$0,0001461 | -2,73% | 8,54% | US$138.803 | US$3.059,42 | 950.000.000 SUNPUMP |
| 2333 |  Zelwin ZLW | US$0,001900 | 1,35% | -4,79% | US$137.429 | US$87.405,24 | 72.331.834 ZLW |
| 2334 |  Gravity Finance GFI | US$0,0003877 | -3,94% | 1,55% | US$136.576 | US$837,39 | 352.267.212 GFI |
| 2335 |  FaraLand FARA | US$0,005939 | 0,70% | 1,16% | US$136.180 | US$3.825,25 | 22.928.676 FARA |
| 2336 |  CryptoSoul SOUL | US$0,0004217 | 3,34% | 0,66% | US$134.903 | - | 319.927.334 SOUL |
| 2337 |  Centric Swap CNS | US$0,000001360 | 38,59% | 25,27% | US$134.765 | US$307.275 | 99.199.055.800 CNS |
| 2338 |  CyberVein CVT | US$0,0001269 | 3,83% | -15,33% | US$134.561 | US$4.021,48 | 1.060.404.496 CVT |
| 2339 |  CZ THE GOAT CZGOAT | US$0,0001607 | 2,52% | 2,16% | US$133.587 | US$11,28 | 831.500.000 CZGOAT |
| 2340 |  AGA Token AGA | US$0,01197 | -0,16% | -2,48% | US$129.759 | US$6,11 | 10.842.984 AGA |
| 2341 |  Swingby SWINGBY | US$0,0001456 | -0,34% | 11,86% | US$129.568 | US$185,89 | 889.788.091 SWINGBY |
| 2342 |  DOGEMOB DOGEMOB | US$0,0002589 | -5,73% | 3,62% | US$129.299 | US$225,96 | 499.450.092 DOGEMOB |
| 2343 |  Spike SPIKE | US$0,0001375 | 20,65% | 21,67% | US$131.709 | US$120.535 | 957.964.983 SPIKE |
| 2344 |  UFOPepe UFO | US$0,0001270 | 1,12% | 1,14% | US$126.950 | US$164.943 | 999.983.373 UFO |
| 2345 |  CRYPTO20 C20 | US$0,003136 | -6,87% | 0,55% | US$126.537 | - | 40.351.462 C20 |
| 2346 |  EXGOLAND EXGO | US$0,01128 | -2,56% | -16,12% | US$125.451 | US$21,26 | 11.124.728 EXGO |
| 2347 |  Idavoll DAO IDV | US$0,0001357 | -0,17% | -6,81% | US$125.386 | US$592,16 | 924.278.318 IDV |
| 2348 |  Arix ARIX | US$0,01275 | -98,44% | -98,44% | US$126.418 | US$254.282 | 9.916.490 ARIX |
| 2349 |  NeverSurrenderOne's NSO | US$0,0001922 | 3,14% | 26,42% | US$123.590 | US$546,18 | 643.211.430 NSO |
| 2350 |  NFTrade NFTD | US$0,003775 | 2,33% | -5,85% | US$123.588 | US$1.219,97 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.