Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Art de Finance ADF | US$0,0004143 | 4,77% | -4,83% | US$74.748 | US$8.579,94 | 180.406.874 ADF |
| 2452 |  KOK KOK | US$0,0006909 | -19,38% | 115,13% | US$74.151 | US$94.473,85 | 107.333.422 KOK |
| 2453 |  ZAIBOT ZAI | US$0,01379 | -24,15% | -73,39% | US$72.314 | US$4.510,86 | 5.245.087 ZAI |
| 2454 |  EveryCoin EVY | US$0,000007560 | 1,61% | -2,86% | US$70.911 | US$403,46 | 9.380.000.000 EVY |
| 2455 |  WOWswap WOW | US$0,07212 | -8,50% | -16,13% | US$72.120 | US$384,82 | 999.987 WOW |
| 2456 |  Godcat Exploding Kittens GODCAT | US$0,00008963 | -1,68% | -16,57% | US$71.428 | US$3.463,17 | 796.928.437 GODCAT |
| 2457 |  DeHive DHV | US$0,01774 | -1,29% | -13,21% | US$71.319 | US$85,55 | 4.019.375 DHV |
| 2458 |  XcelToken Plus XLAB | US$0,000001560 | -55,02% | -55,06% | US$70.181 | US$41,23 | 44.999.840.391 XLAB |
| 2459 |  CyberFi Token CFi | US$0,02920 | -74,77% | -77,40% | US$70.090 | US$194,90 | 2.400.000 CFi |
| 2460 |  Sentinel Chain SENC | US$0,0003550 | 0,29% | -1,81% | US$70.020 | US$44,22 | 197.269.666 SENC |
| 2461 |  The Corgi of PolkaBridge CORGIB | - | 21,48% | 28,19% | US$69.997 | US$1.516,83 | 28.970.127.068.717 CORGIB |
| 2462 |  Gunstar Metaverse GSTS | US$0,002220 | -0,03% | -12,37% | US$69.478 | US$34.957,41 | 31.290.286 GSTS |
| 2463 |  Formation Fi FORM | US$0,0008670 | -5,64% | -6,17% | US$69.144 | US$9,15 | 79.753.015 FORM |
| 2464 |  Governor DAO GDAO | US$0,02356 | -5,02% | -5,50% | US$68.559 | US$480,71 | 2.909.493 GDAO |
| 2465 |  KeyFi KEYFI | US$0,02524 | 1,01% | 0,72% | US$67.845 | US$31,47 | 2.688.429 KEYFI |
| 2466 |  Peruvian National Football Team Fan Token FPFT | US$0,002989 | -4,72% | -5,80% | US$67.796 | US$12.139,23 | 22.679.998 FPFT |
| 2467 |  Golff GOF | US$0,006643 | 13,46% | 1,30% | US$66.426 | US$3,13 | 9.999.338 GOF |
| 2468 |  OpenBlox OBX | US$0,00002559 | 2,01% | -24,55% | US$66.381 | US$14.098,11 | 2.594.333.333 OBX |
| 2469 |  Ubex UBEX | US$0,00002007 | 94,36% | 2,47% | US$66.358 | US$46,63 | 3.306.258.739 UBEX |
| 2470 |  Pawtocol UPI | US$0,0002478 | -4,94% | 22,57% | US$63.902 | US$5.128,86 | 257.924.377 UPI |
| 2471 |  Bunicorn BUNI | US$0,002259 | 3,44% | 3,68% | US$63.361 | US$1,12 | 28.049.239 BUNI |
| 2472 |  Crypto Sports Network CSPN | US$0,02310 | 0,10% | 58,99% | US$63.243 | US$174,77 | 2.737.526 CSPN |
| 2473 |  Creaticles CRE8 | US$0,0008075 | -5,88% | -1,86% | US$63.024 | US$317,98 | 78.052.634 CRE8 |
| 2474 |  ZumCoin ZUM | US$0,00006241 | 3,55% | 1,88% | US$61.708 | - | 988.819.491 ZUM |
| 2475 |  EasyFi EZ | US$0,009651 | -1,85% | 4,77% | US$61.512 | US$2.028,07 | 6.373.615 EZ |
| 2476 |  SifChain erowan | US$0,000002000 | -33,30% | -50,02% | US$60.612 | US$6,17 | 30.314.323.589 erowan |
| 2477 |  Ekta EKTA | US$0,001732 | -0,47% | -7,59% | US$60.204 | US$973,01 | 34.769.778 EKTA |
| 2478 |  Davis Cup Fan Token DAVIS | US$0,1102 | 0,00% | -6,72% | US$60.156 | - | 546.124 DAVIS |
| 2479 |  The Moon Metaverse 2MOON | US$0,000004410 | -0,06% | -11,82% | US$60.111 | US$15.297,99 | 13.629.526.049 2MOON |
| 2480 |  MAGE MAGE | US$0,000004880 | -6,10% | 4,46% | US$60.054 | US$5,19 | 12.309.768.420 MAGE |
| 2481 |  Pascal PASC | US$0,001485 | 2,56% | 0,18% | US$59.139 | US$31,80 | 39.813.194 PASC |
| 2482 |  Terran Coin TRR | US$0,002490 | 18,76% | 14,30% | US$58.887 | US$11.226,18 | 23.653.359 TRR |
| 2483 |  Neblio NEBL | US$0,002811 | -0,57% | -0,33% | US$58.856 | US$3.703,78 | 20.939.418 NEBL |
| 2484 |  Duck DAO (DLP Duck Token) DUCK | US$0,001878 | 4,35% | 7,78% | US$58.813 | US$77,62 | 31.319.195 DUCK |
| 2485 |  Hashgard GARD | US$0,000005850 | -0,09% | -3,87% | US$58.469 | US$347,71 | 10.000.000.000 GARD |
| 2486 |  Aluna.Social ALN | US$0,001546 | -7,23% | -17,82% | US$58.294 | US$2.310,75 | 37.716.866 ALN |
| 2487 |  x42 Protocol X42 | US$0,002871 | -86,73% | -25,38% | US$57.893 | US$2,51 | 20.166.886 X42 |
| 2488 |  Blockchain Cuties Universe Governance BCUG | US$0,04167 | 3,31% | 0,93% | US$57.415 | US$253,91 | 1.377.892 BCUG |
| 2489 |  Argon ARGON | US$0,0005771 | -1,02% | 1,00% | US$57.177 | US$148,39 | 99.083.774 ARGON |
| 2490 |  IG Gold IGG | US$0,000006400 | -1,37% | -15,06% | US$56.686 | US$0,9500 | 8.856.541.707 IGG |
| 2491 |  Galaxy Fight Club GCOIN | US$0,003903 | 12,99% | 7,18% | US$56.140 | US$332,56 | 14.384.463 GCOIN |
| 2492 |  April APRIL | US$0,0006442 | 2,48% | 0,21% | US$54.281 | US$64,04 | 84.265.543 APRIL |
| 2493 |  Busy DAO BUSY | US$0,0004337 | 1,27% | -8,28% | US$54.209 | US$233,29 | 125.000.000 BUSY |
| 2494 |  Catman CATMAN | US$0,00005648 | 71,95% | 66,33% | US$53.680 | US$5.687,40 | 950.392.964 CATMAN |
| 2495 |  Shard SHARD | US$0,003120 | 3,55% | 0,57% | US$53.357 | - | 17.100.000 SHARD |
| 2496 |  TheForce Trade FOC | US$0,0006598 | 2,04% | 2,95% | US$52.913 | US$46,34 | 80.200.000 FOC |
| 2497 |  MoneySwap MSWAP | US$0,00003473 | 4,00% | -3,53% | US$52.088 | US$80,95 | 1.500.000.000 MSWAP |
| 2498 |  Genesis Worlds GENESIS | US$0,0003069 | 6,63% | 320,67% | US$51.658 | US$14,19 | 168.325.444 GENESIS |
| 2499 |  Neutra Finance NEU | US$0,06571 | 2,51% | -1,15% | US$51.290 | US$35,36 | 780.528 NEU |
| 2500 |  Berry Data BRY | US$0,02555 | 0,05% | 0,48% | US$51.104 | US$426,89 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.