Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gamerse LFG | US$0,0001065 | 19,03% | 23,99% | US$18.114 | US$334,08 | 170.157.314 LFG |
| 2602 |  BitBall BTB | US$0,00002965 | -22,01% | -25,88% | US$17.988 | - | 606.692.575 BTB |
| 2603 |  Smoothy SMTY | US$0,003500 | 0,06% | -7,87% | US$17.814 | US$260.365 | 5.089.773 SMTY |
| 2604 |  KamPay KAMPAY | US$0,00004247 | 1,04% | 0,15% | US$17.376 | - | 409.090.982 KAMPAY |
| 2605 |  CorionX CORX | US$0,0001210 | -2,96% | 18,72% | US$15.720 | US$164,85 | 129.910.129 CORX |
| 2606 |  Twinci TWIN | US$0,07817 | 0,05% | -0,04% | US$15.634 | - | 200.000 TWIN |
| 2607 |  Noir NOR | US$0,0007489 | 3,55% | 0,57% | US$15.547 | - | 20.760.950 NOR |
| 2608 |  NativeCoin N8V | US$0,0006241 | 3,70% | 0,57% | US$15.482 | - | 24.809.180 N8V |
| 2609 |  Era Token (Era7) ERA | US$0,0003372 | 2,69% | 3,24% | US$15.520 | US$0,06000 | 46.021.643 ERA |
| 2610 |  Sportcash One SCONEX | US$0,001210 | 2,38% | 0,45% | US$15.371 | US$131,30 | 12.706.570 SCONEX |
| 2611 |  Knit Finance KFT | US$0,003120 | 1,11% | -0,23% | US$15.288 | US$1,07 | 4.900.000 KFT |
| 2612 |  Uptrennd 1UP | US$0,00003751 | 3,73% | 0,71% | US$15.059 | US$33,79 | 401.460.369 1UP |
| 2613 |  Rage Fan RAGE | US$0,0002653 | 3,40% | 6,04% | US$15.049 | US$106,35 | 56.719.938 RAGE |
| 2614 |  Chimpion BNANA | US$0,0004486 | 1,89% | 0,34% | US$14.233 | - | 31.727.387 BNANA |
| 2615 |  LGCY Network LGCY | US$0,000001100 | 0,00% | 9,95% | US$14.040 | - | 12.713.925.827 LGCY |
| 2616 |  Jigstack STAK | US$0,000007900 | 0,05% | -0,04% | US$14.025 | - | 1.775.763.939 STAK |
| 2617 |  Dogeswap DOGES | US$0,6865 | 3,55% | 1,88% | US$13.729 | - | 20.000 DOGES |
| 2618 |  UNICORN Token UNI | US$0,0001257 | 3,73% | 0,71% | US$13.435 | US$26,19 | 106.912.509 UNI |
| 2619 |  Nsure.Network NSURE | US$0,002346 | 0,03% | -1,03% | US$13.298 | US$360,70 | 5.668.964 NSURE |
| 2620 |  Step Hero HERO | US$0,001022 | -1,54% | -13,12% | US$13.237 | US$4.025,33 | 12.951.109 HERO |
| 2621 |  Alphr finance ALPHR | US$0,007558 | -3,02% | -6,18% | US$13.068 | US$39,65 | 1.729.085 ALPHR |
| 2622 |  PlanetWatch PLANETS | US$0,00003989 | -4,01% | -20,89% | US$12.734 | US$269,56 | 319.244.116 PLANETS |
| 2623 |  NBX BYN | US$0,001439 | -0,79% | -1,70% | US$12.757 | US$133.724 | 8.863.175 BYN |
| 2624 |  Soldex SOLX | US$0,00003010 | -11,76% | -12,68% | US$12.655 | US$24.361,20 | 420.407.146 SOLX |
| 2625 |  Tokenbox TBX | US$0,001093 | -6,87% | 0,55% | US$12.284 | US$3,33 | 11.235.451 TBX |
| 2626 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | -0,04% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2627 |  Atmos ATMOS | US$0,0001938 | 3,73% | 0,71% | US$12.155 | US$33,24 | 62.717.622 ATMOS |
| 2628 |  Project TXA TXA | US$0,001754 | 0,70% | -24,03% | US$11.773 | US$3.698,99 | 6.709.998 TXA |
| 2629 |  Islander ISA | US$0,00002142 | 5,01% | 3,43% | US$11.688 | US$67,34 | 545.753.780 ISA |
| 2630 |  Shield Protocol SHIELD | US$0,04712 | -2,49% | 8,18% | US$11.520 | US$6,77 | 244.499 SHIELD |
| 2631 |  Paybswap PAYB | US$0,00007424 | 1,51% | 0,58% | US$11.444 | US$4,58 | 154.142.639 PAYB |
| 2632 |  PrivaCoin PRVC | US$0,0008645 | 0,06% | -0,04% | US$11.091 | - | 12.829.750 PRVC |
| 2633 |  Drops Ownership Power DOP | US$0,009379 | 0,00% | -6,11% | US$11.030 | US$717.976 | 1.176.034 DOP |
| 2634 |  NuriFootBall NRFB | US$0,00005267 | 0,05% | -9,41% | US$10.960 | US$255,26 | 208.080.000 NRFB |
| 2635 |  beFITTER FIU | US$0,0002289 | -3,39% | 1,38% | US$10.874 | US$112,19 | 47.498.130 FIU |
| 2636 |  Metaverse VR v2 MEVRV2 | US$0,0003130 | 12,33% | -2,74% | US$10.572 | US$135,98 | 33.779.566 MEVRV2 |
| 2637 |  Kawaii Islands KWT | US$0,0003427 | 0,00% | 2,19% | US$10.282 | - | 30.000.000 KWT |
| 2638 |  Tachyon Protocol IPX | US$0,00003744 | 3,68% | -24,58% | US$9.990 | US$0,01000 | 266.858.531 IPX |
| 2639 |  Moniwar MOWA | US$0,0009022 | 2,21% | 2,68% | US$9.753 | US$26,64 | 10.810.810 MOWA |
| 2640 |  GeoDB GEO | US$0,0001180 | 0,00% | -2,71% | US$9.752 | - | 82.641.419 GEO |
| 2641 |  blockbank BBANK | US$0,00004584 | 5,32% | -59,14% | US$9.697 | US$517,60 | 211.561.980 BBANK |
| 2642 |  Alpha Token A | US$0,0004948 | 3,19% | 0,69% | US$9.605 | - | 19.414.002 A |
| 2643 |  Hertz Network HTZ | US$0,000001830 | 6,21% | 5,43% | US$9.569 | US$2,21 | 5.238.410.649 HTZ |
| 2644 |  Bitspawn SPWN | US$0,00001775 | 0,70% | -35,52% | US$9.123 | US$106,06 | 514.118.905 SPWN |
| 2645 |  Meme Cup MEMECUP | US$0,00001007 | -4,81% | -26,41% | US$9.059 | US$30,62 | 900.000.000 MEMECUP |
| 2646 |  JOOPS JOOPS | US$0,000001210 | 0,00% | -3,78% | US$9.004 | - | 7.422.500.000 JOOPS |
| 2647 |  Lucretius LUC | US$0,00003666 | -2,77% | 4,74% | US$8.979 | US$1.586,45 | 244.923.666 LUC |
| 2648 |  Lithosphere LITHO | US$0,0001405 | 1,29% | 2,12% | US$8.758 | US$12.981,61 | 62.316.885 LITHO |
| 2649 |  FUZE Token FUZE | US$11,27 | 6,72% | -5,52% | US$8.433 | US$8.243,16 | 748 FUZE |
| 2650 |  Gaj Finance GAJ | US$0,004174 | 0,69% | -1,13% | US$8.104 | US$5,19 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.