Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pika PIKA | US$0,9713 | 0,44% | -6,21% | - | US$2.972.725 | - |
| 2802 |  ZAP ZAP | US$0,1433 | 53,65% | 0,00% | - | US$2.942.979 | - |
| 2803 |  Fast And Ai FASTAI | US$0,002899 | 7,39% | -4,31% | - | US$2.926.439 | - |
| 2804 |  Wibegram WIBE | US$1,16 | -0,21% | -12,80% | - | US$2.929.661 | - |
| 2805 |  US Degen Index 6900 DXY | US$0,005410 | 112,43% | 0,00% | - | US$2.566.154 | - |
| 2806 |  PUPS•WORLD•PEACE PUPS | US$0,1979 | -0,81% | 0,00% | - | US$2.900.480 | - |
| 2807 |  Caduceus Protocol (new) CAD | US$0,2413 | 4,79% | -31,46% | - | US$2.868.172 | - |
| 2808 |  Real Nigger Tate RNT | US$0,008767 | -3,43% | 28,76% | - | US$2.806.998 | - |
| 2809 |  LABUBU SOL LABUBU | US$0,005477 | 14,04% | 0,00% | - | US$2.864.783 | - |
| 2810 |  BEBE BEBE | US$0,00000006000 | -11,78% | 778,35% | - | US$2.760.667 | - |
| 2811 |  LayerAI LAI | US$0,01529 | 10,31% | -10,37% | - | US$2.734.178 | - |
| 2812 |  Neiro Solana (neirobropump.com) NEIRO | US$0,006551 | 22,32% | 26,60% | - | US$2.730.758 | - |
| 2813 |  TYBENG TYBENG | US$0,0001754 | -1,57% | -3,90% | - | US$2.690.493 | - |
| 2814 |  GUMMY GUMMY | US$0,01382 | 8,10% | -2,91% | - | US$2.548.376 | - |
| 2815 |  ZynCoin ZYN | US$0,05905 | 28,01% | 120,34% | - | US$2.534.847 | - |
| 2816 |  Neiro Pump NEIRO | US$0,0002078 | 296,37% | -22,86% | - | US$2.482.896 | - |
| 2817 |  Dark MAGA DMAGA | US$0,01198 | 45,91% | 490,81% | - | US$2.473.338 | - |
| 2818 |  Matrix SmartChain MSC | US$1,04 | -15,81% | -39,00% | - | US$2.425.246 | - |
| 2819 |  SatoshiVM SAVM | US$0,6323 | 5,17% | -8,46% | - | US$2.438.965 | - |
| 2820 |  UBIT UBIT | US$0,1190 | 0,05% | -0,87% | - | US$2.418.930 | - |
| 2821 |  donotfomoew MOEW | US$0,0004188 | 7,81% | 19,69% | - | US$2.394.373 | - |
| 2822 |  Harambe on Solana HARAMBE | US$0,03554 | -2,14% | 59,73% | - | US$2.390.803 | - |
| 2823 |  CSI888 CSI | US$0,006505 | 24,21% | 0,00% | - | US$2.369.695 | - |
| 2824 |  VOLT.WIN VOLT | US$0,01945 | -5,21% | 44,23% | - | US$2.277.232 | - |
| 2825 |  SLEX Token SLEX | US$4,23 | 5,94% | -2,50% | - | US$2.272.080 | - |
| 2826 |  Synternet SYNT | US$0,04772 | 1,81% | -3,87% | - | US$2.218.726 | - |
| 2827 |  mfercoin $mfer | US$0,02945 | 9,51% | 20,36% | - | US$2.210.244 | - |
| 2828 |  PulseX PLSX | US$0,00002979 | 8,28% | -12,80% | - | US$2.211.514 | - |
| 2829 |  OneCoinBuy OCB | US$0,08227 | 0,15% | 0,00% | - | US$2.197.689 | - |
| 2830 |  LogX Network LOGX | US$0,03379 | -2,54% | -14,97% | - | US$2.203.104 | - |
| 2831 |  Flappymoonbird FMB | US$0,01750 | 0,37% | -15,67% | - | US$2.132.220 | - |
| 2832 |  PDX Coin PDX | US$185,69 | -0,16% | -0,69% | - | US$2.144.640 | - |
| 2833 |  Spacemesh SMH | US$0,3826 | 12,24% | -17,79% | - | US$2.109.882 | - |
| 2834 |  SMILEY SMILEY | - | 3,63% | 3,78% | - | US$2.053.708 | - |
| 2835 |  MOG CAT MOG | US$0,0002807 | 304,83% | -54,44% | - | US$2.073.273 | - |
| 2836 |  Anzen Finance USDZ | US$1,00 | 0,23% | 0,05% | - | US$2.051.320 | - |
| 2837 |  MetaCene MAK | US$0,03363 | -1,90% | -15,70% | - | US$2.057.306 | - |
| 2838 |  StakeVault.Network SVN | US$0,06877 | 7,06% | -14,21% | - | US$2.035.401 | - |
| 2839 |  GenomeFi GENO | US$0,03643 | -8,55% | -24,50% | - | US$2.033.860 | - |
| 2840 |  Solana Swap SOS | US$1,97 | -3,92% | -17,23% | - | US$2.016.663 | - |
| 2841 |  cats (Ordinals) cats | US$0,00008682 | 7,88% | -84,45% | - | US$2.010.360 | - |
| 2842 |  hehe HEHE | US$0,03369 | 11,99% | 51,68% | - | US$1.993.554 | - |
| 2843 |  Gold Toad Token TOTO | US$0,00003460 | -1,56% | -2,29% | - | US$1.962.315 | - |
| 2844 |  Gala Music MUSIC | US$0,05407 | 4,88% | 16,20% | - | US$1.961.538 | - |
| 2845 |  Zetrix ZETRIX | US$15,77 | 1,21% | 2,61% | - | US$1.941.330 | - |
| 2846 |  USDP Stablecoin USDP | US$1,00 | 0,04% | -0,06% | - | US$1.913.485 | - |
| 2847 |  Lun Sussaman LUN | US$0,001168 | 69,29% | 0,00% | - | US$1.918.676 | - |
| 2848 |  Pundu PUNDU | US$0,005504 | 5,33% | -0,16% | - | US$1.896.917 | - |
| 2849 |  SunWukong SUNWUKONG | US$0,004950 | 15,09% | -22,94% | - | US$1.909.251 | - |
| 2850 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,13% | 0,03% | - | US$1.856.971 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.