Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pochita POCHITA | US$0,0009658 | 2,93% | -12,95% | - | US$1.848.989 | - |
| 2852 |  DogeSwap DOG | US$0,005171 | 12,24% | 43,38% | - | US$1.843.358 | - |
| 2853 |  Saros SAROS | US$0,001907 | -0,04% | -8,92% | - | US$1.834.968 | - |
| 2854 |  Jason Derulo JASON | US$0,001408 | 4,03% | -16,31% | - | US$1.805.907 | - |
| 2855 |  Digital Financial Exchange DIFX | US$0,1002 | 2,30% | 1,49% | - | US$1.869.786 | - |
| 2856 |  DeBox BOX | US$0,04660 | 3,16% | -10,75% | - | US$1.770.214 | - |
| 2857 |  Kumala Herris MAWA | US$0,007548 | -0,14% | 0,00% | - | US$1.747.680 | - |
| 2858 |  FOGNET FOG | US$0,09048 | 2,27% | 48,26% | - | US$1.709.782 | - |
| 2859 |  Bitcoin Bridged ZED20 BTC.z | US$62.430,47 | 3,47% | 0,55% | - | US$1.694.979 | - |
| 2860 |  Mode MODE | US$0,01124 | 0,81% | -0,18% | - | US$1.676.488 | - |
| 2861 |  MEWING $MEWING | US$0,001154 | 37,83% | 855,46% | - | US$1.654.314 | - |
| 2862 |  Shitcoin (SOL) SHIT | US$0,006880 | -3,00% | 51,32% | - | US$1.663.491 | - |
| 2863 |  pepe in a memes world PEW | US$0,000001700 | 5,05% | 0,40% | - | US$1.648.917 | - |
| 2864 |  Mice (Ordinals) MICE | US$0,002502 | 7,50% | -13,17% | - | US$1.645.425 | - |
| 2865 |  Joe coin JOE | US$0,03716 | 1,51% | 20,81% | - | US$1.637.297 | - |
| 2866 |  Keyboard Cat KEYCAT | US$0,005444 | 14,55% | 32,62% | - | US$1.639.318 | - |
| 2867 |  Book of Ethereum BOOE | US$0,3810 | 18,90% | 39,65% | - | US$1.624.440 | - |
| 2868 |  TurtSat TURT | US$0,001941 | 4,42% | -9,62% | - | US$1.627.347 | - |
| 2869 |  Gyroscope GYD GYD | US$1,0000 | 0,00% | 0,00% | - | US$1.623.993 | - |
| 2870 |  Diamond Castle DMCK | US$0,01846 | -0,49% | -0,13% | - | US$1.585.922 | - |
| 2871 |  AIRDROP2049 AIRDROP | US$0,003619 | -10,92% | 0,00% | - | US$1.580.816 | - |
| 2872 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009420 | -0,97% | -41,78% | - | US$1.583.162 | - |
| 2873 |  Zeta ZEX | US$0,05223 | 9,71% | 37,85% | - | US$1.569.007 | - |
| 2874 |  eCredits ECS | US$0,003535 | 0,70% | -1,89% | - | US$1.563.208 | - |
| 2875 |  INTOverse TOX | US$0,07995 | -0,99% | -19,51% | - | US$1.542.884 | - |
| 2876 |  EscoinToken ELG | US$0,6517 | 0,83% | 1,46% | - | US$1.534.547 | - |
| 2877 |  Chitan CHITAN | US$0,001190 | 12,01% | -10,80% | - | US$1.526.829 | - |
| 2878 |  APF coin APFC | US$0,7284 | 0,54% | -0,90% | - | US$1.524.613 | - |
| 2879 |  Analysoor ZERO | US$0,1215 | 4,54% | -1,31% | - | US$1.504.166 | - |
| 2880 |  Black Phoenix BPX | US$0,5880 | -67,20% | -65,78% | - | US$1.443.892 | - |
| 2881 |  Serenity Shield SERSH | US$0,06949 | -3,78% | -14,79% | - | US$1.479.117 | - |
| 2882 |  BitStable BSSB | US$0,1370 | 4,57% | -10,05% | - | US$1.481.789 | - |
| 2883 |  WadzPay Token WTK | US$0,007504 | -28,68% | -33,09% | - | US$1.475.119 | - |
| 2884 |  LOOPY (SUI) LOOPY | US$0,000009980 | -13,02% | 0,00% | - | US$1.479.490 | - |
| 2885 |  TRIO (OrdinalsBot) TRIO | US$1,83 | 2,54% | -18,22% | - | US$1.472.676 | - |
| 2886 |  FUD FUD | US$0,0000007300 | 24,11% | -11,58% | - | US$1.460.264 | - |
| 2887 |  Cheeseball the Wizard CHEESEBALL | US$0,003268 | 0,00% | 0,00% | - | US$1.459.964 | - |
| 2888 |  Resistance Dog REDO | US$0,2921 | -5,18% | -6,86% | - | US$1.459.497 | - |
| 2889 |  Ordiswap ORDS | US$0,01009 | -3,32% | -8,97% | - | US$1.432.837 | - |
| 2890 |  MSQUARE GLOBAL MSQ | US$7,28 | -0,05% | 0,25% | - | US$1.394.634 | - |
| 2891 |  Thunder Brawl THB | US$0,02996 | 0,26% | 4,77% | - | US$1.399.116 | - |
| 2892 |  BLUB BLUB | US$0,0000001600 | 20,37% | 28,84% | - | US$1.409.868 | - |
| 2893 |  SNAP $NAP | US$0,000004810 | 7,81% | 5,83% | - | US$1.408.796 | - |
| 2894 |  LayerK LYK | US$1,21 | -0,19% | -0,48% | - | US$1.368.050 | - |
| 2895 |  Unicorn UWU | US$0,001002 | 1,97% | 52,58% | - | US$1.382.569 | - |
| 2896 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01793 | -7,72% | 112,27% | - | US$1.362.149 | - |
| 2897 |  Zack Morris ZACK | US$0,02222 | 16,50% | 40,13% | - | US$1.366.068 | - |
| 2898 |  r/snoofi R/SNOOFI | US$0,01238 | -7,66% | 65,03% | - | US$1.364.897 | - |
| 2899 |  Repost Dog $RDOG | US$0,0006038 | -0,26% | -61,29% | - | US$1.336.639 | - |
| 2900 |  LBK LBK | US$0,008410 | 2,25% | 1,96% | - | US$1.282.642 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.