Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CatGPT CATGPT | US$0,0001999 | 8,76% | 0,37% | - | US$575.991 | - |
| 3052 |  Wexo WEXO | US$3,14 | 0,80% | 22,81% | - | US$579.367 | - |
| 3053 |  Geegoopuzzle GGP | US$4,36 | 0,28% | -0,16% | - | US$557.532 | - |
| 3054 |  GorplesCoin GORPLE | US$0,005108 | -6,67% | 8,37% | - | US$575.571 | - |
| 3055 |  Doogle DOOGLE | US$0,0003243 | -7,71% | 21,07% | - | US$574.201 | - |
| 3056 |  Num ARS v2 NARS | US$0,0008584 | -0,83% | 1,28% | - | US$570.727 | - |
| 3057 |  Nim Network NIM | US$0,02338 | -9,00% | -9,41% | - | US$568.914 | - |
| 3058 |  What in Tarnation? WIT | US$0,001479 | -21,04% | 70,08% | - | US$566.312 | - |
| 3059 |  Nasdaq420 NASDAQ420 | US$0,002099 | 0,00% | 0,00% | - | US$557.153 | - |
| 3060 |  SOFA Org RCH | US$0,4292 | 1,96% | -3,49% | - | US$553.769 | - |
| 3061 |  nomnom NOMNOM | US$0,006437 | 0,39% | 121,91% | - | US$543.370 | - |
| 3062 |  SATOSHI•NAKAMOTO 丰 | US$0,7362 | 5,89% | 0,71% | - | US$536.930 | - |
| 3063 |  LoveBit LB | US$0,000002290 | -23,25% | -55,58% | - | US$543.380 | - |
| 3064 |  FUTUREXCRYPTO FXC | US$0,9855 | 1,15% | 0,47% | - | US$541.625 | - |
| 3065 |  Pencils Protocol DAPP | US$0,1769 | -3,39% | -35,53% | - | US$536.428 | - |
| 3066 |  NuLink NLK | US$0,01130 | 6,01% | 10,75% | - | US$531.148 | - |
| 3067 |  OGLONG OGLG | US$0,003699 | -24,48% | 0,00% | - | US$535.866 | - |
| 3068 |  Base God TYBG | US$0,0001303 | 36,10% | 17,56% | - | US$522.793 | - |
| 3069 |  UpSideDownCat USDCAT | US$0,0005150 | 27,76% | 1,00% | - | US$528.023 | - |
| 3070 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0005659 | 32,82% | 82,38% | - | US$531.987 | - |
| 3071 |  CHONKY CHONKY | US$0,00002241 | 10,19% | 20,84% | - | US$518.134 | - |
| 3072 |  Cajutel CAJ | US$0,5988 | -1,72% | -18,73% | - | US$518.754 | - |
| 3073 |  real fast SPEED | US$0,003274 | -8,11% | 172,91% | - | US$511.230 | - |
| 3074 |  Sommelier SOMM | US$0,01964 | 1,61% | -15,50% | - | US$529.578 | - |
| 3075 |  XBANKING XB | US$0,3616 | 10,55% | 2,45% | - | US$512.243 | - |
| 3076 |  MAGA TRUMP | US$0,1731 | 0,16% | 5,59% | - | US$511.810 | - |
| 3077 |  Purple AI PAI | US$0,1573 | 3,40% | 15,08% | - | US$505.544 | - |
| 3078 |  Metababy BABY | US$0,0005648 | -1,69% | 6,16% | - | US$510.725 | - |
| 3079 |  LocaGo LCG | US$0,01445 | 16,77% | 9,55% | - | US$510.269 | - |
| 3080 |  Cyber Crowd Chain CCC | US$0,0008328 | 7,26% | -1,22% | - | US$497.540 | - |
| 3081 |  Gekko HQ GEKKO | US$0,000001880 | 2,07% | 0,42% | - | US$507.174 | - |
| 3082 |  WYscale WYS | US$9,32 | 3,51% | 0,45% | - | US$503.520 | - |
| 3083 |  Subsquid SQD | US$0,04100 | 4,18% | -2,74% | - | US$498.210 | - |
| 3084 |  Biconomy Exchange Token BIT | US$0,000003740 | 1,27% | -19,59% | - | US$498.369 | - |
| 3085 |  dogwifhat DOGWIFHAT | US$0,008465 | -33,61% | -11,42% | - | US$494.858 | - |
| 3086 |  MATAR AI MATAR | US$1,82 | 7,77% | 18,85% | - | US$489.224 | - |
| 3087 |  Paragon PGN | US$0,01178 | 11,68% | -6,27% | - | US$494.784 | - |
| 3088 |  Unlighted ULD | US$0,0002030 | 4,14% | -40,81% | - | US$496.513 | - |
| 3089 |  BTCs (Ordinals) BTCS | US$0,2101 | 10,05% | -7,96% | - | US$484.103 | - |
| 3090 |  Turbos Finance TURBOS | US$0,003438 | 14,48% | -12,02% | - | US$483.361 | - |
| 3091 |  Rebel Cars RC | US$0,01868 | 2,52% | 1,76% | - | US$478.534 | - |
| 3092 |  Strawberry AI BERRY | US$0,1783 | -6,00% | -34,44% | - | US$478.820 | - |
| 3093 |  Donald Trump TRUMP | US$0,003938 | 8,07% | 116,40% | - | US$491.938 | - |
| 3094 |  Draggy DRAGGY | US$0,00000001000 | 0,70% | -30,09% | - | US$480.959 | - |
| 3095 |  Milo Inu MILO | US$0,00000002000 | 3,70% | 2,00% | - | US$470.539 | - |
| 3096 |  Fluffington FLUFFI | US$0,0007625 | 61,42% | 98,61% | - | US$475.351 | - |
| 3097 |  Taτsu TATSU | US$15,12 | 12,33% | -8,47% | - | US$481.020 | - |
| 3098 |  ATOM (Atomicals) ATOM | US$1,22 | 2,90% | -11,60% | - | US$465.881 | - |
| 3099 |  Ethscriptions ETHS | US$1,07 | 3,49% | -8,43% | - | US$465.138 | - |
| 3100 |  Love Hate Inu LHINU | US$0,000002280 | -4,15% | 47,04% | - | US$457.675 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.