Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GigaChad GIGACHAD | US$0,00000001000 | 20,56% | 159,99% | - | US$380.987 | - |
| 3152 |  Unseen UNCN | US$0,4668 | -0,15% | -9,97% | - | US$376.712 | - |
| 3153 |  GENIUS AI GNUS | US$6,14 | 14,71% | 27,83% | - | US$376.947 | - |
| 3154 |  Froge (ETH) FROGE | - | -10,02% | 12,32% | - | US$368.558 | - |
| 3155 |  Axol AXOL | US$0,01191 | 16,04% | 172,03% | - | US$379.453 | - |
| 3156 |  Bobaoppa BOBAOPPA | US$0,0006368 | 5,00% | 1,80% | - | US$373.363 | - |
| 3157 |  Equalizer DEX EQUAL | US$11,25 | 7,96% | 7,70% | - | US$375.573 | - |
| 3158 |  Monkey Pox POX | US$0,04393 | -0,13% | -26,33% | - | US$374.545 | - |
| 3159 |  SPURDO SPURDO | US$0,005589 | -35,01% | 24,66% | - | US$368.523 | - |
| 3160 |  Enegra (EGX) EGX | US$200,37 | -0,03% | -0,05% | - | US$373.048 | - |
| 3161 |  Michi MICHI | US$0,0009515 | 176,38% | -98,68% | - | US$376.067 | - |
| 3162 |  CoW Protocol COW | US$0,2768 | 6,90% | -1,28% | - | US$373.813 | - |
| 3163 |  PolyDoge POLYDOGE | US$0,00000001000 | 5,12% | 5,89% | - | US$374.854 | - |
| 3164 |  Mobile Liquidity MOLI | US$0,2057 | 0,74% | -5,80% | - | US$372.844 | - |
| 3165 |  Kamala (harris.cool) HARRIS | US$0,0003252 | -1,45% | -10,26% | - | US$364.712 | - |
| 3166 |  Pika Protocol PIKA | US$0,9660 | 0,02% | -6,82% | - | US$362.032 | - |
| 3167 |  Amino AMO | US$0,0001004 | -4,78% | -8,36% | - | US$363.206 | - |
| 3168 |  NOT CAT | US$0,00009014 | 148,02% | -90,10% | - | US$362.236 | - |
| 3169 |  MAGA TRUMP | US$0,01557 | 1,27% | -11,74% | - | US$362.209 | - |
| 3170 |  Shib2.0 SHIB2.0 | - | 5,22% | -7,62% | - | US$356.293 | - |
| 3171 |  Sensay SNSY | US$0,001514 | 4,18% | -9,08% | - | US$355.032 | - |
| 3172 |  MAGA: Fight for Trump TRUMPCOIN | US$0,01266 | 57,37% | 270,95% | - | US$358.600 | - |
| 3173 |  TTcoin TC | US$0,0001228 | -13,68% | -10,34% | - | US$359.310 | - |
| 3174 |  AiShiba shibai | - | 4,56% | 3,85% | - | US$356.810 | - |
| 3175 |  Liza Coin Liza | US$1,02 | 0,05% | -0,04% | - | US$356.295 | - |
| 3176 |  Poodlana POODL | US$0,004201 | 4,82% | 13,56% | - | US$352.987 | - |
| 3177 |  Hyper Pay HPY | US$0,0004968 | 8,06% | 9,64% | - | US$355.373 | - |
| 3178 |  GameStop Coin GME | US$0,0002920 | 485,78% | -12,72% | - | US$356.229 | - |
| 3179 |  Jumoney JUM | US$0,004789 | -0,57% | -2,68% | - | US$352.983 | - |
| 3180 |  Railgun RAIL | US$0,7309 | -4,66% | -14,67% | - | US$351.230 | - |
| 3181 |  Bitcoin Dogs 0DOG | US$0,006665 | 6,73% | -17,16% | - | US$353.216 | - |
| 3182 |  ZED Token ZED | US$0,01413 | 1,17% | 2,43% | - | US$351.367 | - |
| 3183 |  VMPX (Ordinals) VMPX | US$0,01902 | -0,99% | 2,16% | - | US$349.488 | - |
| 3184 |  ABE ABE | US$0,01544 | -18,15% | 0,00% | - | US$346.705 | - |
| 3185 |  Stryke SYK | US$0,1110 | 3,05% | 2,67% | - | US$344.778 | - |
| 3186 |  Marinade MNDE | US$0,1092 | -1,62% | -3,32% | - | US$350.372 | - |
| 3187 |  meme (Ordinals) MEME | US$0,02970 | 7,63% | 5,47% | - | US$341.490 | - |
| 3188 |  APEcoin.dev APE | US$0,6940 | -0,77% | -0,99% | - | US$339.699 | - |
| 3189 |  STI6900 STI | US$0,00000003000 | 0,00% | 0,00% | - | US$340.451 | - |
| 3190 |  Waterfall WATER | US$0,002602 | -8,42% | -5,41% | - | US$344.986 | - |
| 3191 |  Websea WBS | US$0,09821 | 3,03% | -10,89% | - | US$349.296 | - |
| 3192 |  Chinu CHINU | US$0,0003107 | 29,02% | 16,64% | - | US$336.463 | - |
| 3193 |  AgoraHub AGA | US$0,03381 | 27,02% | 187,48% | - | US$335.810 | - |
| 3194 |  Arbius AIUS | US$45,99 | 7,80% | -8,30% | - | US$337.082 | - |
| 3195 |  YieldStone YIELD | US$0,1084 | 1,58% | 56,24% | - | US$321.423 | - |
| 3196 |  ecoterra ECOTERRA | US$0,0005363 | 2,26% | -4,74% | - | US$331.480 | - |
| 3197 |  Crypto Burger BURGER | US$0,000004430 | -1,79% | 39,51% | - | US$337.470 | - |
| 3198 |  lmeow LMEOW | US$0,02220 | 12,25% | 7,03% | - | US$325.030 | - |
| 3199 |  UnleashClub UNLEASH | US$0,00004569 | 3,00% | -7,92% | - | US$328.548 | - |
| 3200 |  chipi CHIPI | US$0,0006549 | 40,80% | 143,28% | - | US$328.531 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.