Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Paladeum PLB | US$1,13 | 4,44% | -0,97% | - | US$282.687 | - |
| 3252 |  Autonio NIOX | US$0,001210 | -0,69% | 0,06% | - | US$278.316 | - |
| 3253 |  BISOSwap BISO | US$0,001558 | 7,55% | -1,84% | - | US$280.085 | - |
| 3254 |  UDAO UDAO | US$0,1421 | -0,74% | 0,11% | - | US$279.080 | - |
| 3255 |  Olympus v2 OHM | US$15,59 | 2,23% | -0,21% | - | US$278.550 | - |
| 3256 |  BKOK FinTech BKOK | US$0,1428 | 27,64% | 0,00% | - | US$276.125 | - |
| 3257 |  FU coin FU | US$0,0001159 | -4,59% | -5,92% | - | US$275.746 | - |
| 3258 |  Kekistan KEK | US$0,000009340 | 41,46% | -2,95% | - | US$275.529 | - |
| 3259 |  Teleport System Token TST | US$0,009306 | 12,59% | 5,08% | - | US$272.337 | - |
| 3260 |  HEX HEX | US$0,003099 | 20,75% | -8,84% | - | US$277.799 | - |
| 3261 |  GPTVerse GPTV | US$0,001748 | 10,80% | 2,75% | - | US$275.114 | - |
| 3262 |  MCNCOIN MCN | US$0,9059 | -9,70% | -21,91% | - | US$270.180 | - |
| 3263 |  Rabi RABI | US$0,4023 | 4,12% | 0,74% | - | US$272.363 | - |
| 3264 |  Best Patent BPT | US$0,08233 | 0,01% | 0,01% | - | US$268.745 | - |
| 3265 |  Freedom FDM | US$0,02177 | 2,46% | 7,63% | - | US$266.461 | - |
| 3266 |  KTX.Finance KTC | US$0,1461 | -0,60% | 0,60% | - | US$264.272 | - |
| 3267 |  Zedxion USDZ | US$0,9978 | 0,09% | -0,02% | - | US$264.178 | - |
| 3268 |  Quantlytica QTLX | US$0,05795 | 7,75% | 29,88% | - | US$265.760 | - |
| 3269 |  CodeXchain CDX | US$0,001269 | 3,54% | -3,11% | - | US$260.961 | - |
| 3270 |  Taki Games TAKI | US$0,002980 | -1,62% | -45,61% | - | US$263.641 | - |
| 3271 |  ROBOTAXI ROBOTAXI | - | 144,43% | 0,00% | - | US$260.611 | - |
| 3272 |  Gym Network GYMNET | US$0,01640 | 0,60% | -2,35% | - | US$261.841 | - |
| 3273 |  Crown Token CROWN | US$0,7761 | -2,50% | -14,63% | - | US$261.304 | - |
| 3274 |  Rabbit RAB | US$0,002581 | 0,53% | 22,57% | - | US$258.961 | - |
| 3275 |  Chippy CHIPPY | US$0,00006097 | 3,41% | -17,68% | - | US$262.916 | - |
| 3276 |  XNET Mobile XNET | US$0,1358 | 22,43% | -6,45% | - | US$253.379 | - |
| 3277 |  PRIVATEUM GLOBAL PRI | US$4,35 | 3,42% | 0,40% | - | US$252.555 | - |
| 3278 |  Ctomorrow Platform CTP | US$0,004579 | -1,00% | 0,69% | - | US$253.310 | - |
| 3279 |  MiaSwap MIA | US$0,02515 | 0,37% | -27,91% | - | US$252.405 | - |
| 3280 |  Toku TOKU | US$0,000001620 | -2,28% | -60,68% | - | US$248.801 | - |
| 3281 |  Lifeform Token LFT | US$0,01606 | -0,13% | -1,57% | - | US$249.308 | - |
| 3282 |  Zygo the frog ZYGO | US$0,0008376 | -0,52% | -9,73% | - | US$249.278 | - |
| 3283 |  HashPack PACK | US$0,02608 | 11,42% | 19,71% | - | US$243.161 | - |
| 3284 |  MBP Coin MBP | US$0,04197 | -3,57% | -9,59% | - | US$246.834 | - |
| 3285 |  Jackal Protocol JKL | US$0,2839 | 9,56% | 47,60% | - | US$246.219 | - |
| 3286 |  SoMon OWO | US$0,02444 | 7,59% | 10,53% | - | US$244.579 | - |
| 3287 |  HIPPOP HIP | US$0,0001829 | 2,13% | -3,59% | - | US$244.115 | - |
| 3288 |  PMG Coin PMG | US$0,0002933 | 0,16% | -59,00% | - | US$238.614 | - |
| 3289 |  PlasticHero PTH | US$0,1108 | -0,33% | -3,69% | - | US$243.509 | - |
| 3290 |  Black Whale xXx | US$4,96 | 1,55% | 0,28% | - | US$243.452 | - |
| 3291 |  Medifakt FAKT | US$0,0004880 | -7,60% | -4,15% | - | US$241.620 | - |
| 3292 |  LUCI LUCI | US$0,001596 | -33,15% | -24,61% | - | US$241.968 | - |
| 3293 |  WATER $WATER | US$0,00004283 | 7,73% | 3,82% | - | US$247.443 | - |
| 3294 |  Melos Studio MELOS | US$0,002528 | 15,59% | 14,14% | - | US$245.752 | - |
| 3295 |  Advanced Project AUC | US$0,1808 | 1,29% | 31,65% | - | US$224.174 | - |
| 3296 |  Plxyer PLXY | US$0,02118 | 1,86% | 1,09% | - | US$240.882 | - |
| 3297 |  OKT Chain OKT | US$7,32 | 4,27% | 2,70% | - | US$239.476 | - |
| 3298 |  Electric Vehicle Direct Currency EVDC | US$0,00002550 | 12,62% | -3,51% | - | US$238.293 | - |
| 3299 |  Guacamole GUAC | US$0,00000004000 | -14,97% | -27,24% | - | US$238.876 | - |
| 3300 |  KCAL KCAL | US$0,03887 | -4,42% | -2,34% | - | US$236.745 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.