Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Riser RIS | US$0,09967 | 0,96% | -6,24% | - | US$159.398 | - |
| 3452 |  GoGoPool AVAX GGAVAX | US$29,53 | 7,56% | 4,97% | - | US$160.450 | - |
| 3453 |  Giggle Academy GIGGLE | US$0,0003929 | -14,46% | -78,27% | - | US$160.169 | - |
| 3454 |  Liqwid Finance LQ | US$1,23 | 0,72% | 11,07% | - | US$159.694 | - |
| 3455 |  Freela FREL | US$0,0001502 | -4,19% | -20,47% | - | US$163.167 | - |
| 3456 |  Hubble Protocol HBB | US$0,07654 | -3,75% | -8,66% | - | US$158.573 | - |
| 3457 |  AS Monaco Fan Token ASM | US$0,9975 | -1,71% | 5,56% | - | US$159.640 | - |
| 3458 |  Icrypex token ICPX | US$1,04 | 0,79% | 0,63% | - | US$158.238 | - |
| 3459 |  ORC ORC | US$0,007403 | -4,73% | -2,87% | - | US$157.001 | - |
| 3460 |  DigiFinexToken DFT | US$0,01017 | 2,69% | 0,60% | - | US$156.941 | - |
| 3461 |  Virtual Tourist VT | US$0,006559 | 0,42% | -1,63% | - | US$156.811 | - |
| 3462 |  AstroPepeX APX | US$0,0001023 | 2,73% | 10,34% | - | US$156.261 | - |
| 3463 |  Pepe PEPE | US$0,002342 | -6,95% | -29,90% | - | US$155.692 | - |
| 3464 |  VISTA VISTA | US$22,29 | 0,73% | 2,24% | - | US$154.773 | - |
| 3465 |  The Professor LAB | US$0,001725 | 22,22% | 36,03% | - | US$154.794 | - |
| 3466 |  Salt Bae For The People SBAE | US$0,0007251 | -5,89% | -15,22% | - | US$154.550 | - |
| 3467 |  Ajna Protocol AJNA | US$0,004552 | 7,98% | 11,66% | - | US$154.809 | - |
| 3468 |  Wall Street Baby WSB | US$0,00000001000 | 2,49% | -0,25% | - | US$155.897 | - |
| 3469 |  Oracle Cat ORACLE | US$0,0001945 | -2,06% | -24,32% | - | US$152.909 | - |
| 3470 |  Agoric BLD | US$0,04325 | 3,39% | 2,77% | - | US$151.777 | - |
| 3471 |  Undead Blocks UNDEAD | US$0,03179 | -0,48% | -15,32% | - | US$153.526 | - |
| 3472 |  SofaCat SOFAC | US$0,004788 | -13,67% | 0,00% | - | US$153.415 | - |
| 3473 |  KittyCake KCAKE | US$0,000001570 | 1,29% | 3,94% | - | US$151.917 | - |
| 3474 |  PEPE (Ordinals) PEPEBRC | US$0,09882 | 2,27% | -21,30% | - | US$151.145 | - |
| 3475 |  Vitreus WVTRS | US$0,03024 | -11,88% | -13,10% | - | US$150.889 | - |
| 3476 |  AI Network AIN | US$0,009806 | -0,31% | -0,20% | - | US$149.703 | - |
| 3477 |  Paribu Net PRB | US$0,3180 | 1,48% | 1,05% | - | US$148.796 | - |
| 3478 |  Borpa BORPA | US$0,0009662 | -12,14% | -28,70% | - | US$155.032 | - |
| 3479 |  Velar VELAR | US$0,05311 | -2,42% | -9,86% | - | US$147.049 | - |
| 3480 |  Baby Pepe BABYPEPE | US$0,00001166 | 17,18% | 46,97% | - | US$147.473 | - |
| 3481 |  Mars Network MARS | US$0,000009650 | -6,63% | -50,02% | - | US$151.025 | - |
| 3482 |  SoonVerse SOON | US$0,006022 | -1,44% | -41,17% | - | US$147.613 | - |
| 3483 |  Fathom Dollar FXD | US$1,0000 | 0,12% | 0,03% | - | US$147.426 | - |
| 3484 |  BTAF token BTAF | US$0,06874 | 0,93% | 4,18% | - | US$148.360 | - |
| 3485 |  Defactor FACTR | US$0,04407 | -4,53% | -8,25% | - | US$147.248 | - |
| 3486 |  HUSBY HUSBY | US$0,04971 | -8,01% | 0,00% | - | US$146.625 | - |
| 3487 |  WX Token WX | US$0,01122 | -12,14% | -22,78% | - | US$151.911 | - |
| 3488 |  Based Pepe PEPE | US$0,00000003000 | 7,92% | -19,50% | - | US$146.615 | - |
| 3489 |  WorldCoin WDC WDC | US$0,0000001700 | -3,94% | 5,87% | - | US$146.171 | - |
| 3490 |  JustAnEGG EGG | US$0,001884 | 0,55% | -2,05% | - | US$145.735 | - |
| 3491 |  King of Legends KOL | US$0,003629 | 1,44% | -15,62% | - | US$144.804 | - |
| 3492 |  MikeToken MKT | - | 1,20% | -2,00% | - | US$144.768 | - |
| 3493 |  MAGA 2024 MAGA | US$0,00000001000 | 25,26% | 131,93% | - | US$142.211 | - |
| 3494 |  Mazze MAZZE | US$0,002622 | 15,69% | -2,70% | - | US$145.018 | - |
| 3495 |  Maek Amuruca Graet Agun MAGA | US$0,0001857 | 148,50% | 79,35% | - | US$145.205 | - |
| 3496 |  Jungle Labz JNGL | US$0,3381 | 72,55% | 424,11% | - | US$144.453 | - |
| 3497 |  TendaCoin TND | - | 4,56% | -1,20% | - | US$145.329 | - |
| 3498 |  Restore The Republic RTR | US$0,004377 | -12,46% | -33,51% | - | US$143.869 | - |
| 3499 |  NALS (Ordinals) NALS | US$0,06417 | 1,76% | -3,34% | - | US$143.743 | - |
| 3500 |  Satoxcoin SATOX | US$0,0001329 | -14,16% | 7,42% | - | US$140.919 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.