Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AlienForm A4M | US$0,00004519 | 1,08% | 1,57% | - | US$131.452 | - |
| 3552 |  Florence Finance Medici FFM | US$0,02253 | -1,11% | -10,30% | - | US$132.488 | - |
| 3553 |  Globiance Exchange Token GBEX | US$0,00000002000 | 3,43% | 4,11% | - | US$130.990 | - |
| 3554 |  Thala THL | US$0,4842 | 12,36% | -16,75% | - | US$130.500 | - |
| 3555 |  Idexo Token IDO | US$0,02829 | 0,41% | 1,04% | - | US$129.531 | - |
| 3556 |  Kryptonite SEILOR | US$0,02130 | 7,64% | 1,33% | - | US$130.806 | - |
| 3557 |  Game of Memes GOME | US$0,001508 | 11,58% | -5,28% | - | US$129.923 | - |
| 3558 |  Port Finance PORT | US$0,003501 | 0,10% | 0,01% | - | US$129.719 | - |
| 3559 |  BiCity AI Projects BICITY | US$0,002167 | -8,15% | -35,19% | - | US$129.948 | - |
| 3560 |  Zamio ZAM | US$0,0002834 | -6,64% | -15,46% | - | US$126.718 | - |
| 3561 |  Nobiko Coin LONG | US$0,001708 | 38,46% | 240,64% | - | US$129.470 | - |
| 3562 |  FX Stock Token FXST | US$3,89 | 0,42% | -5,87% | - | US$128.781 | - |
| 3563 |  Sportium SPRT | US$0,0001683 | -7,23% | -3,35% | - | US$129.999 | - |
| 3564 |  Honey Badger HOBA | US$0,3229 | 25,26% | 89,66% | - | US$131.975 | - |
| 3565 |  GOAT GOAT | US$0,00005922 | 182,42% | 170,43% | - | US$127.607 | - |
| 3566 |  lilpump LILPUMP | US$0,0005789 | 7,77% | -0,71% | - | US$127.593 | - |
| 3567 |  Wiener AI WAI | US$0,0002657 | -8,06% | -38,75% | - | US$121.073 | - |
| 3568 |  Father Of Meme: Origin FOMO | US$0,0001578 | 0,25% | 0,80% | - | US$126.948 | - |
| 3569 |  BitBonk BBONK | US$0,00006725 | -0,30% | -36,16% | - | US$126.629 | - |
| 3570 |  Jerrywifhat JWIF | US$0,0004846 | 9,34% | -16,05% | - | US$125.824 | - |
| 3571 |  Egochain EGAX | US$0,9937 | -4,74% | -15,58% | - | US$130.120 | - |
| 3572 |  toby TOBY | US$0,00000004000 | -0,10% | 129,51% | - | US$125.786 | - |
| 3573 |  Euro Shiba Inu EShib | - | -23,09% | 5,61% | - | US$125.049 | - |
| 3574 |  SubQuery Network SQT | US$0,004701 | 6,98% | -10,82% | - | US$125.776 | - |
| 3575 |  OmniCat OMNI | US$0,00003872 | 7,68% | 7,32% | - | US$125.090 | - |
| 3576 |  Buttercat BUTT | US$0,0005106 | 5,12% | 24,01% | - | US$124.884 | - |
| 3577 |  Magpie MGP | US$0,06974 | -0,71% | -1,29% | - | US$123.871 | - |
| 3578 |  TORA NEKO TORA | US$0,001373 | -20,01% | 9,54% | - | US$122.220 | - |
| 3579 |  AMC AMC | US$0,00000003000 | -4,03% | 140,22% | - | US$123.766 | - |
| 3580 |  Dogeclub DOGC | - | -14,09% | 674,31% | - | US$122.991 | - |
| 3581 |  NexQloud NXQ | US$33,09 | 0,06% | -0,04% | - | US$123.187 | - |
| 3582 |  BinaryX (old) BNX | US$83,01 | -0,68% | -7,89% | - | US$122.583 | - |
| 3583 |  IMARO IMARO | US$0,002218 | 2,43% | -1,83% | - | US$121.602 | - |
| 3584 |  Karbun KBC | US$2,86 | 0,36% | 0,20% | - | US$122.116 | - |
| 3585 |  Finceptor FINC | US$0,03643 | -1,64% | -1,40% | - | US$120.735 | - |
| 3586 |  ARC ARC | US$0,02335 | 9,12% | -6,22% | - | US$121.821 | - |
| 3587 |  MContent MCONTENT | - | 15,91% | 57,77% | - | US$119.517 | - |
| 3588 |  KIZUNA KIZUNA | US$0,00000002000 | 18,13% | -16,56% | - | US$119.389 | - |
| 3589 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2113 | 23,84% | 54,59% | - | US$120.794 | - |
| 3590 |  Syncvault SVTS | US$0,1006 | 4,61% | 12,18% | - | US$123.066 | - |
| 3591 |  Ozonechain OZONE | US$78,05 | -2,31% | 6,63% | - | US$120.770 | - |
| 3592 |  AssangeDAO JUSTICE | US$0,0001038 | -7,75% | -20,67% | - | US$120.658 | - |
| 3593 |  AndUsChain DEB | US$0,005889 | -0,25% | -1,59% | - | US$119.651 | - |
| 3594 |  Shockwaves NEUROS | US$0,01763 | 2,33% | -3,24% | - | US$120.187 | - |
| 3595 |  FLAKY FLAKY | US$0,00000008000 | -79,93% | -77,49% | - | US$119.710 | - |
| 3596 |  ChompCoin CHOMP | US$0,1256 | 13,25% | -6,19% | - | US$119.555 | - |
| 3597 |  Bird Dog BIRDDOG | US$0,002677 | 10,57% | -11,93% | - | US$124.931 | - |
| 3598 |  Guru Network GURU | US$0,01187 | 7,32% | 23,67% | - | US$119.391 | - |
| 3599 |  Colon COLON | US$0,001134 | -5,94% | 10,95% | - | US$118.240 | - |
| 3600 |  Kmushicoin KTV | US$0,1298 | 209,23% | 142,99% | - | US$117.934 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.