Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Infinity Rocket Token IRT | US$0,004916 | -2,43% | -1,23% | - | US$142.078 | - |
| 3502 |  SophiaVerse SOPH | US$0,01561 | 5,36% | -1,15% | - | US$141.731 | - |
| 3503 |  Icy IC | US$0,00001629 | -11,40% | -21,67% | - | US$142.809 | - |
| 3504 |  MicroDoge MICRODOGE | - | 0,16% | 14,94% | - | US$141.925 | - |
| 3505 |  EUROe Stablecoin EUROE | US$1,09 | 5,63% | -0,44% | - | US$140.217 | - |
| 3506 |  Divergence DIVER | US$0,008097 | 0,83% | 1,42% | - | US$143.391 | - |
| 3507 |  Attarius Network ATRS | US$0,007819 | -4,79% | -52,76% | - | US$141.412 | - |
| 3508 |  Andrea Von Speed VONSPEED | US$0,0005446 | 177,49% | 218,55% | - | US$138.351 | - |
| 3509 |  All Street Bets BETS | US$0,0001918 | 2,21% | 37,58% | - | US$141.575 | - |
| 3510 |  CryptoTradingFund CTF | US$0,9352 | -3,72% | 17,98% | - | US$138.696 | - |
| 3511 |  GM Holding GM | US$0,00005609 | -7,28% | -9,47% | - | US$141.088 | - |
| 3512 |  Virtual Coin VRC | US$0,1594 | -0,05% | -2,49% | - | US$141.174 | - |
| 3513 |  RoboKiden KIDEN | US$0,1180 | -1,65% | 0,00% | - | US$139.823 | - |
| 3514 |  Brian Arm Strong BRIAN | US$0,0004055 | -33,13% | 0,00% | - | US$139.657 | - |
| 3515 |  piin (Ordinals) PIIN | US$0,0001030 | -0,10% | -21,48% | - | US$135.585 | - |
| 3516 |  Marvelous NFTs (Bad Days) MNFT | US$0,001680 | -0,06% | -0,04% | - | US$140.610 | - |
| 3517 |  Baby Bitcoin BBTC | US$0,0008805 | -1,40% | -5,48% | - | US$139.947 | - |
| 3518 |  C4E C4E | US$0,04542 | 0,42% | 0,16% | - | US$138.081 | - |
| 3519 |  Overnight OVN | US$18,09 | -25,86% | -58,11% | - | US$137.736 | - |
| 3520 |  Tron cat TCAT | US$0,0004544 | 0,54% | -31,51% | - | US$139.758 | - |
| 3521 |  Medicle MDI | US$0,006952 | 5,44% | 23,74% | - | US$138.760 | - |
| 3522 |  WECOIN WECO | US$0,0003044 | 2,26% | -5,61% | - | US$137.528 | - |
| 3523 |  DogWifNoHat NOHAT | US$0,0005711 | 19,25% | 51,32% | - | US$135.438 | - |
| 3524 |  Muzki MUZKI | US$0,0007136 | 102,05% | 197,58% | - | US$136.842 | - |
| 3525 |  TaoBank TBANK | US$0,3878 | -5,82% | -10,74% | - | US$134.582 | - |
| 3526 |  $REFLECT $REFLECT | US$0,0001167 | 0,09% | 0,00% | - | US$137.254 | - |
| 3527 |  Sophon (Atomicals) SOPHON | US$0,0005719 | -0,29% | -2,04% | - | US$135.917 | - |
| 3528 |  Trex20 TX20 | US$0,004859 | 16,43% | 22,28% | - | US$136.445 | - |
| 3529 |  xcDOT xcDOT | US$4,17 | 2,62% | -0,19% | - | US$135.168 | - |
| 3530 |  Youclout YCT | US$0,00004879 | 1,09% | 0,58% | - | US$135.864 | - |
| 3531 |  UPTOS UPTOS | US$0,00006124 | 21,52% | -14,08% | - | US$138.597 | - |
| 3532 |  Oshi Token OSHI | US$0,03695 | 1,34% | 0,87% | - | US$114.781 | - |
| 3533 |  Nova finance NOVA | US$0,007458 | -0,35% | -0,70% | - | US$133.714 | - |
| 3534 |  MetaDAO META | US$2.492,76 | 13,77% | 0,86% | - | US$134.374 | - |
| 3535 |  Houdini Swap LOCK | US$0,3099 | 2,86% | -10,94% | - | US$134.180 | - |
| 3536 |  Pontoon TOON | US$0,0004294 | -0,25% | 0,17% | - | US$134.262 | - |
| 3537 |  BORED BORED | US$0,0008646 | 1,66% | -2,19% | - | US$133.875 | - |
| 3538 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 43,15% | -26,11% | - | US$133.556 | - |
| 3539 |  Stonks STONKS | US$0,0001206 | 0,09% | 2,07% | - | US$133.552 | - |
| 3540 |  WigoSwap WIGO | US$0,01510 | 2,33% | -1,17% | - | US$133.370 | - |
| 3541 |  Resistance Girl REGI | US$0,01038 | -3,54% | 25,83% | - | US$133.027 | - |
| 3542 |  SKPANAX SKX | US$0,2842 | -0,14% | -0,46% | - | US$133.850 | - |
| 3543 |  BUILD BUILD | US$0,000002280 | 0,14% | 60,99% | - | US$132.561 | - |
| 3544 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004120 | 13,61% | 185,35% | - | US$134.732 | - |
| 3545 |  Mahabibi Bin Solman MBS | US$0,00005777 | 0,09% | 0,23% | - | US$132.045 | - |
| 3546 |  Rowan Coin RWN | US$0,01819 | -0,62% | -33,13% | - | US$131.949 | - |
| 3547 |  Du Rove's Wall WALL | US$0,08327 | 19,33% | 42,99% | - | US$131.608 | - |
| 3548 |  Lifinity LFNTY | US$0,7196 | -0,72% | -11,14% | - | US$131.468 | - |
| 3549 |  NOMOEX Token NOMOX | US$0,003824 | 0,84% | -6,03% | - | US$131.462 | - |
| 3550 |  Solala SOLALA | US$0,0002056 | 0,50% | 0,39% | - | US$131.343 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.