Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Scotty The Ai SCOTTY | US$0,001915 | -0,40% | -13,48% | - | US$122.652 | - |
| 3602 |  Brazilian Digital Token BRZ | US$0,1773 | -0,51% | -2,32% | - | US$118.399 | - |
| 3603 |  HUA HUA HUAHUA | US$0,0003061 | 15,88% | -24,20% | - | US$116.903 | - |
| 3604 |  MollarsToken MOLLARS | US$0,08820 | -1,96% | -1,20% | - | US$116.403 | - |
| 3605 |  21X 21X | US$0,0001663 | 5,78% | 0,45% | - | US$115.975 | - |
| 3606 |  Relictum Pro GTN | US$0,0002564 | 0,09% | 1,75% | - | US$115.737 | - |
| 3607 |  GAMI World GAMI | US$0,03314 | 0,12% | -19,44% | - | US$115.400 | - |
| 3608 |  Playbux PBUX | US$0,02365 | 7,57% | 2,45% | - | US$115.519 | - |
| 3609 |  Fame MMA FAME | US$0,0002760 | -0,29% | -3,18% | - | US$117.029 | - |
| 3610 |  Qitmeer Network MEER | US$0,01058 | 1,03% | 1,85% | - | US$116.574 | - |
| 3611 |  ICB Network ICBX | US$0,0005069 | 0,44% | 0,00% | - | US$114.849 | - |
| 3612 |  Shibwifhat SHIB | US$0,002105 | 2,00% | -16,77% | - | US$115.456 | - |
| 3613 |  Canxium CAU | US$1,48 | -0,31% | -16,91% | - | US$110.506 | - |
| 3614 |  Cockfight Network CFN | US$2,12 | 0,81% | 0,20% | - | US$114.292 | - |
| 3615 |  Meta Dance MDT | US$0,00002083 | -19,21% | -34,67% | - | US$114.660 | - |
| 3616 |  APED APED | US$0,1996 | 0,86% | 5,35% | - | US$114.177 | - |
| 3617 |  Kingaru KRU | US$0,01211 | 3,75% | -22,57% | - | US$113.396 | - |
| 3618 |  Aguri-Chan AGURI | US$0,000005940 | 22,00% | 47,59% | - | US$105.054 | - |
| 3619 |  Glo Dollar USDGLO | US$0,9994 | -0,27% | 0,24% | - | US$113.361 | - |
| 3620 |  Sturdy STRDY | US$0,8385 | 9,25% | 6,74% | - | US$112.072 | - |
| 3621 |  C-cash CCASH | US$0,001563 | 2,68% | 4,30% | - | US$112.998 | - |
| 3622 |  3 Kingdoms Multiverse 3KM | US$0,004168 | 73,28% | 220,67% | - | US$112.631 | - |
| 3623 |  Seal SEAL | US$0,3705 | -0,18% | -0,71% | - | US$111.203 | - |
| 3624 |  RoboFi VICS | US$0,02979 | 0,19% | 0,98% | - | US$111.606 | - |
| 3625 |  Okayeg OKAYEG | US$0,000007140 | 36,02% | 63,51% | - | US$116.142 | - |
| 3626 |  4TRUMP 4WIN | US$0,1044 | 8,70% | 47,11% | - | US$106.673 | - |
| 3627 |  TrumpCoin DJT | US$0,0002564 | 6,22% | -11,63% | - | US$108.792 | - |
| 3628 |  Kolt KOLT | US$0,0005103 | 15,88% | 26,37% | - | US$109.427 | - |
| 3629 |  Time Traveler BARRON | US$0,0008099 | 35,70% | 182,12% | - | US$105.766 | - |
| 3630 |  MO MO | US$0,0001637 | 6,35% | 20,59% | - | US$106.754 | - |
| 3631 |  The Big Red $TD | US$0,000005400 | 4,76% | 7,56% | - | US$108.191 | - |
| 3632 |  Tapioca DAO TAP | US$1,52 | -0,03% | -11,98% | - | US$111.031 | - |
| 3633 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001128 | 221,45% | 699,65% | - | US$107.736 | - |
| 3634 |  AvocadoCoin AVDO | US$926,15 | 5,08% | 15,50% | - | US$107.021 | - |
| 3635 |  Pcoland Meta Earth PME | US$0,01159 | 1,10% | -5,73% | - | US$105.910 | - |
| 3636 |  KALICHAIN KALIS | US$0,04252 | 16,55% | -18,02% | - | US$107.539 | - |
| 3637 |  Source SOURCE | US$0,003602 | -6,11% | -59,15% | - | US$106.761 | - |
| 3638 |  Biaoqing BIAO | US$0,002594 | 18,47% | -9,99% | - | US$106.294 | - |
| 3639 |  The Eagle Of Truth EGL | US$0,002120 | -2,98% | -45,64% | - | US$105.813 | - |
| 3640 |  BOOK OF BILLIONAIRES BOBE | US$0,0008481 | 10,65% | 11,78% | - | US$107.526 | - |
| 3641 |  Inery $INR | US$0,01417 | -1,64% | 10,77% | - | US$104.856 | - |
| 3642 |  Ring AI RING | US$0,02873 | -8,52% | -20,66% | - | US$105.477 | - |
| 3643 |  Sharp SHARP | US$0,006929 | 3,62% | 0,41% | - | US$104.994 | - |
| 3644 |  Decentralized ETF DETF | US$0,03091 | -0,09% | 25,95% | - | US$105.056 | - |
| 3645 |  Axioma Token AXT | US$1,71 | 1,95% | 9,15% | - | US$105.361 | - |
| 3646 |  Limoverse LIMO | US$0,004265 | 11,27% | 195,55% | - | US$104.841 | - |
| 3647 |  ICE LAND ICELAND | - | 13,07% | -3,59% | - | US$103.477 | - |
| 3648 |  Rintaro RINTARO | US$0,0002832 | -29,79% | 97,19% | - | US$105.059 | - |
| 3649 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2102 | 9,32% | 61,07% | - | US$104.390 | - |
| 3650 |  Overnight USDC+ USDC+ | US$1,00 | 0,34% | 0,12% | - | US$109.669 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.