Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Versity SITY | US$0,02594 | -1,33% | 0,00% | - | US$88.982,71 | - |
| 3752 |  FluidTokens FLDT | US$0,07431 | 5,64% | 6,61% | - | US$84.113,85 | - |
| 3753 |  PokerFi POKERFI | US$0,0001031 | -1,45% | -6,33% | - | US$84.380,63 | - |
| 3754 |  SpartaCats PURR | US$0,00000001000 | 3,01% | -12,38% | - | US$83.100,98 | - |
| 3755 |  MATT MATT | US$0,0000005900 | 1,32% | 7,24% | - | US$82.920,03 | - |
| 3756 |  MEFLEX MEF | US$0,5043 | 0,93% | -3,33% | - | US$82.598,95 | - |
| 3757 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,44% | 10,07% | - | US$82.831,62 | - |
| 3758 |  Edge Video AI FAST | US$0,01004 | 0,33% | 1,34% | - | US$82.601,04 | - |
| 3759 |  BaseCTO CTO | US$0,001442 | -11,51% | -27,21% | - | US$82.005,44 | - |
| 3760 |  StorageChain WSTOR | US$0,003622 | 0,64% | -12,20% | - | US$39.259,68 | - |
| 3761 |  Welshcorgicoin WELSH | US$0,002675 | 14,90% | 7,23% | - | US$81.939,35 | - |
| 3762 |  BlockDrop BDROP | US$0,07332 | -4,42% | -1,28% | - | US$81.665,80 | - |
| 3763 |  HitBTC Token HIT | US$0,2183 | 3,89% | 0,88% | - | US$82.147,72 | - |
| 3764 |  Day By Day DBD | US$0,002482 | 4,51% | 0,22% | - | US$81.961,31 | - |
| 3765 |  00 Token 00 | US$0,03402 | 1,73% | 0,38% | - | US$81.544,38 | - |
| 3766 |  Soroosh Smart Ecosystem SSE | US$0,002119 | 0,44% | 0,46% | - | US$80.406,82 | - |
| 3767 |  EnviDa EDAT | US$0,02694 | 3,31% | 1,74% | - | US$82.600,73 | - |
| 3768 |  VODKA CAT VODCAT | US$0,0005362 | 1,16% | 0,00% | - | US$79.698,90 | - |
| 3769 |  ANDYMAN ANDYMAN | US$0,001591 | 59,73% | 12,05% | - | US$78.951,17 | - |
| 3770 |  SolCard SOLC | US$0,03049 | 4,41% | 36,98% | - | US$78.948,82 | - |
| 3771 |  Fidira FID | US$0,004942 | 2,08% | 1,34% | - | US$78.289,81 | - |
| 3772 |  KalyChain KLC | US$0,0008618 | 1,11% | 14,59% | - | US$78.416,63 | - |
| 3773 |  Polite Cat POCAT | US$0,0002020 | 14,48% | 20,13% | - | US$78.401,10 | - |
| 3774 |  AVALOX AVALOX | US$0,0002784 | -4,27% | -18,60% | - | US$79.225,02 | - |
| 3775 |  ParkCoin KPK | US$1,08 | -0,36% | -0,19% | - | US$78.224,40 | - |
| 3776 |  AVAX HAS NO CHILL NOCHILL | US$0,004249 | 21,55% | -15,54% | - | US$78.057,42 | - |
| 3777 |  TAP FANTASY TAP | US$0,0009301 | 0,73% | 0,50% | - | US$77.982,60 | - |
| 3778 |  Silent Notary UBSN | US$0,000006110 | 1,25% | 2,26% | - | US$78.009,06 | - |
| 3779 |  PLT PLT | US$0,01978 | 0,50% | 0,63% | - | US$76.710,34 | - |
| 3780 |  Domi Online DOMI | US$0,01331 | 4,82% | -15,41% | - | US$77.074,34 | - |
| 3781 |  Leper LEPER | US$0,0005065 | -14,33% | 0,00% | - | US$77.241,93 | - |
| 3782 |  The Emerald Company EMRLD | US$0,001861 | 1,57% | 4,55% | - | US$77.221,19 | - |
| 3783 |  Shitcoin SHIT | US$0,005525 | -5,56% | -15,84% | - | US$77.094,67 | - |
| 3784 |  Chimpzee CHMPZ | US$0,00009118 | -7,53% | -12,25% | - | US$77.497,85 | - |
| 3785 |  NeiRei NEIREI | US$0,00003434 | 10,36% | -2,51% | - | US$77.004,42 | - |
| 3786 |  Abyss World AWT | US$0,00001919 | 0,02% | -8,24% | - | US$75.427,20 | - |
| 3787 |  Fungi FUNGI | US$0,02140 | 18,88% | 424,34% | - | US$75.263,79 | - |
| 3788 |  Codyfight CTOK | US$0,005128 | -7,68% | -14,82% | - | US$75.561,17 | - |
| 3789 |  Lumi Finance LUA | US$3,54 | 6,85% | 39,04% | - | US$74.979,94 | - |
| 3790 |  Degen Distillery DRINK | US$0,007459 | -5,36% | -54,23% | - | US$74.789,87 | - |
| 3791 |  Argent ARG | US$0,06325 | 1,88% | 1,11% | - | US$74.858,48 | - |
| 3792 |  Proteo DeFi PROTEO | US$0,07675 | 6,20% | 3,69% | - | US$74.730,00 | - |
| 3793 |  LANDWOLF (AVAX) WOLF | US$0,00001086 | 14,13% | -15,61% | - | US$74.458,79 | - |
| 3794 |  Egg N Partners EGGT | US$0,2767 | -0,37% | -25,98% | - | US$74.332,90 | - |
| 3795 |  Scaleton SCALE | US$4,27 | 1,90% | -6,59% | - | US$73.929,64 | - |
| 3796 |  Enjinstarter EJS | US$0,001479 | -0,78% | -7,69% | - | US$73.895,06 | - |
| 3797 |  Based USA USA | US$0,001472 | 11,61% | 28,62% | - | US$73.595,82 | - |
| 3798 |  Zephyr Protocol ZEPH | US$1,32 | 3,39% | -16,75% | - | US$70.421,95 | - |
| 3799 |  Financie Token FNCT | US$0,001662 | -2,10% | -4,96% | - | US$73.140,45 | - |
| 3800 |  Axiome AXM | US$0,1086 | -5,67% | -23,98% | - | US$73.157,49 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.