Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Fanton FTON | US$0,01232 | 13,36% | 31,64% | - | US$52.052,54 | - |
| 3952 |  Nuklai NAI | US$0,003443 | 9,75% | -2,09% | - | US$52.028,75 | - |
| 3953 |  Baby Pepe BABYPEPE | US$0,000001550 | 13,16% | 80,70% | - | US$50.594,39 | - |
| 3954 |  HGEN DAO HGEN | US$0,1236 | -0,85% | -30,40% | - | US$52.441,66 | - |
| 3955 |  Kangamoon KANG | US$0,002333 | 0,24% | -8,24% | - | US$52.469,37 | - |
| 3956 |  Nchart Token CHART | US$0,03189 | -0,26% | -0,96% | - | US$51.670,06 | - |
| 3957 |  canwifhat CAN | US$0,003183 | 48,86% | 33,95% | - | US$51.848,24 | - |
| 3958 |  Wisdomise AI WSDM | US$0,01714 | -2,36% | -10,09% | - | US$51.728,76 | - |
| 3959 |  Bird Dog BIRDDOG | US$0,000004990 | 0,45% | -12,02% | - | US$51.581,83 | - |
| 3960 |  LFIT LFIT | US$1,34 | -20,31% | 7,44% | - | US$51.096,77 | - |
| 3961 |  Sharpe AI SAI | US$0,02835 | -5,80% | -8,73% | - | US$51.491,34 | - |
| 3962 |  WaultSwap WEX | US$0,00001000 | 6,08% | 5,62% | - | US$51.406,72 | - |
| 3963 |  bitFloki BFLOKI | US$0,0000003000 | 0,42% | -0,93% | - | US$50.728,43 | - |
| 3964 |  World Liberty Financial (wlfi.club) WLFI | - | -0,13% | -26,50% | - | US$50.895,98 | - |
| 3965 |  Gecky GECKY | US$0,006713 | 29,45% | 61,44% | - | US$50.844,74 | - |
| 3966 |  FART COIN FRTC | US$0,0000001200 | 0,59% | 0,48% | - | US$51.026,61 | - |
| 3967 |  QMALL TOKEN QMALL | US$0,01570 | 2,21% | -0,27% | - | US$50.783,45 | - |
| 3968 |  WINR Protocol WINR | US$0,02434 | 1,69% | -13,31% | - | US$50.598,88 | - |
| 3969 |  PunkAI PUNKAI | US$0,00001455 | 1,10% | -11,30% | - | US$50.718,68 | - |
| 3970 |  AndyBlast ANDY | US$0,05379 | -5,46% | -11,49% | - | US$49.350,50 | - |
| 3971 |  Aquarius AQUA | US$0,0005684 | 3,21% | 3,27% | - | US$49.963,46 | - |
| 3972 |  ArgentinaCoin ARG | US$0,0002059 | 7,21% | 65,65% | - | US$49.404,00 | - |
| 3973 |  XIDR XIDR | US$0,00006421 | 0,82% | 0,61% | - | US$49.792,28 | - |
| 3974 |  FERMA SOSEDI FERMA | US$0,1277 | -5,77% | 1,39% | - | US$49.489,63 | - |
| 3975 |  ConsciousDao CVN | US$0,1404 | -8,11% | 0,62% | - | US$49.075,08 | - |
| 3976 |  JEN COIN JEN | US$0,1934 | 2,82% | -4,76% | - | US$53.384,16 | - |
| 3977 |  OraiDEX ORAIX | US$0,006968 | 1,43% | -4,35% | - | US$49.402,15 | - |
| 3978 |  BOB BOB | US$0,1252 | 3,48% | 0,00% | - | US$49.262,78 | - |
| 3979 |  USP Token USP | US$2,15 | 0,57% | -3,54% | - | US$49.854,72 | - |
| 3980 |  USK USK | US$0,9762 | -0,08% | -0,68% | - | US$49.995,75 | - |
| 3981 |  Metastrike MTS | US$0,002566 | 8,26% | -6,17% | - | US$48.797,46 | - |
| 3982 |  Wif - SecondChance WIF | US$0,0005580 | 14,50% | 127,17% | - | US$49.275,70 | - |
| 3983 |  KinetixFi KAI | US$0,003639 | 2,30% | 4,31% | - | US$49.579,63 | - |
| 3984 |  Avalaunch XAVA | US$0,3811 | 5,55% | -0,81% | - | US$49.272,32 | - |
| 3985 |  Based Chad CHAD | US$0,00006375 | -0,22% | 269,46% | - | US$49.234,81 | - |
| 3986 |  Querio QRO | US$0,02277 | -6,02% | -8,48% | - | US$49.445,89 | - |
| 3987 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.508,48 | 2,64% | 1,29% | - | US$48.978,94 | - |
| 3988 |  Pussy In Bio PUSSYINBIO | US$0,0002827 | -38,84% | 928,88% | - | US$49.682,95 | - |
| 3989 |  AVAV AVAV | - | 8,17% | -0,01% | - | US$49.155,18 | - |
| 3990 |  DfiStarter DFI | US$0,003651 | 0,60% | 0,52% | - | US$48.822,64 | - |
| 3991 |  Truflation TRUF | US$0,06190 | 0,63% | -10,77% | - | US$49.575,20 | - |
| 3992 |  Kylacoin KCN | US$99,24 | -7,43% | 1,85% | - | US$48.814,98 | - |
| 3993 |  LiquidLayer LILA | US$0,02879 | -0,51% | 2,20% | - | US$48.793,94 | - |
| 3994 |  AIBLOCK AIBCOIN | US$0,3260 | 0,49% | 0,30% | - | US$48.694,51 | - |
| 3995 |  Arker ARKER | US$0,00006700 | -0,48% | 6,03% | - | US$48.753,36 | - |
| 3996 |  Lends LENDS | US$0,004884 | 2,87% | -0,68% | - | US$48.587,29 | - |
| 3997 |  D3D Social D3D | US$0,0006998 | -28,53% | -27,86% | - | US$48.592,52 | - |
| 3998 |  Baby Cat BABYCAT | - | 14,25% | 12,77% | - | US$48.512,34 | - |
| 3999 |  GoSleep ZZZ | US$0,004306 | -14,86% | -4,35% | - | US$48.496,08 | - |
| 4000 |  PL^Gnet PLUG | US$0,0001125 | -5,19% | -4,86% | - | US$48.690,31 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.