Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Fofar (fofar.io) FOFAR | US$0,000008610 | 12,25% | 34,10% | - | US$43.859,48 | - |
| 4052 |  JEJE JJ | - | 4,54% | 8,47% | - | US$43.823,53 | - |
| 4053 |  BaseSwap BSWAP | US$0,2071 | -12,50% | -0,84% | - | US$44.176,27 | - |
| 4054 |  Orchai OCH | US$0,2611 | 3,48% | -3,11% | - | US$43.413,11 | - |
| 4055 |  LEOX LEOX | US$0,2600 | 15,59% | -6,34% | - | US$43.165,98 | - |
| 4056 |  NutFlex NUT | US$0,0001312 | 53,92% | 155,66% | - | US$43.263,74 | - |
| 4057 |  xSAUCE XSAUCE | US$0,04759 | 2,90% | -7,45% | - | US$42.875,96 | - |
| 4058 |  1Sol 1SOL | US$0,006322 | 0,94% | -7,23% | - | US$42.698,82 | - |
| 4059 |  Harambe AI HARAMBEAI | US$0,03248 | -1,44% | -4,50% | - | US$42.959,64 | - |
| 4060 |  Oceanland OLAND | US$0,0001420 | -4,62% | 1,44% | - | US$43.053,07 | - |
| 4061 |  Alpha Fi ALPHA | US$1,96 | 7,69% | 26,89% | - | US$43.009,37 | - |
| 4062 |  Web3War FPS | US$0,02520 | 19,34% | 19,79% | - | US$42.993,32 | - |
| 4063 |  Franklin FLY | US$0,0005616 | -6,42% | -33,74% | - | US$42.674,68 | - |
| 4064 |  Staked ICX sICX | US$0,1797 | 4,03% | 4,61% | - | US$43.109,36 | - |
| 4065 |  WeatherXM WXM | US$0,5063 | 2,64% | 0,00% | - | US$42.358,74 | - |
| 4066 |  Merit Circle MC | US$1,54 | 7,15% | -11,53% | - | US$42.427,58 | - |
| 4067 |  Metavault Trade MVX | US$0,6573 | -1,09% | 0,85% | - | US$42.523,46 | - |
| 4068 |  Legion Network LGX | US$0,0008033 | -0,28% | -21,45% | - | US$42.250,53 | - |
| 4069 |  UCX UCX | US$0,02116 | 2,41% | -18,87% | - | US$42.144,38 | - |
| 4070 |  Voxto Amplify VXT | US$0,03025 | 0,29% | 0,26% | - | US$42.091,43 | - |
| 4071 |  Charged Particles IONX | US$0,002988 | 0,87% | -2,67% | - | US$42.285,64 | - |
| 4072 |  JizzLord JIZZLORD | US$0,0008135 | 5,36% | -7,78% | - | US$42.477,08 | - |
| 4073 |  Tomwifhat TWIF | US$0,0004254 | -6,70% | 1,89% | - | US$41.277,01 | - |
| 4074 |  Capverse CAP | US$0,03455 | 8,35% | 5,62% | - | US$41.017,29 | - |
| 4075 |  Ormolus ORM | US$0,0002984 | -3,15% | -56,78% | - | US$40.948,15 | - |
| 4076 |  USDH USDH | US$0,9953 | 1,25% | 1,07% | - | US$41.295,10 | - |
| 4077 |  Equilibrium Games EQ | US$0,01049 | 6,31% | 9,18% | - | US$40.787,53 | - |
| 4078 |  Tribal Finance TRIBL | US$0,9534 | -9,78% | -8,50% | - | US$41.466,29 | - |
| 4079 |  Biaoqing BIAO | US$0,0005759 | 59,93% | 1,59% | - | US$41.184,65 | - |
| 4080 |  MAGA Trump MAGATRUMP | US$0,0002291 | 7,84% | 13,50% | - | US$41.214,68 | - |
| 4081 |  Squid Game (BSC) SQUID | - | 1,00% | 1,00% | - | US$40.530,31 | - |
| 4082 |  fBomb BOMB | US$0,02675 | 6,65% | 12,85% | - | US$40.901,50 | - |
| 4083 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -4,79% | -42,57% | - | US$39.805,17 | - |
| 4084 |  TOAD TOAD | US$0,0000003200 | -88,35% | -99,70% | - | US$40.562,28 | - |
| 4085 |  Brett (SOL) BRETT | US$0,001513 | 18,68% | 4,22% | - | US$40.578,00 | - |
| 4086 |  Frog FROG | US$0,000004050 | 18,51% | -24,90% | - | US$40.264,70 | - |
| 4087 |  KStarNFT KNFT | US$0,0002076 | 8,81% | -12,98% | - | US$40.238,30 | - |
| 4088 |  Race Kingdom ATOZ | US$0,04391 | 3,20% | 0,41% | - | US$40.157,37 | - |
| 4089 |  DeepFakeAI FAKEAI | US$0,007012 | 0,55% | -15,65% | - | US$39.340,67 | - |
| 4090 |  Hello Art HTT | US$0,00001081 | -2,82% | -8,27% | - | US$40.021,47 | - |
| 4091 |  PRIMAL PRIMAL | US$0,0001311 | 1,18% | -9,16% | - | US$39.848,29 | - |
| 4092 |  Round X RNDX | US$0,00001856 | -2,14% | -12,35% | - | US$39.899,50 | - |
| 4093 |  Trailblaze XBLAZE | US$0,002459 | 1,71% | -0,44% | - | US$40.538,08 | - |
| 4094 |  Pop Social PPT | US$0,03318 | 0,01% | -16,17% | - | US$39.606,63 | - |
| 4095 |  Cryptomeda TECH | US$0,0002780 | 23,19% | 18,24% | - | US$39.563,82 | - |
| 4096 |  Zeek Coin MEOW | US$0,000005030 | 14,26% | 43,79% | - | US$39.341,36 | - |
| 4097 |  Megaton Finance MEGA | US$0,03995 | -1,06% | -6,78% | - | US$39.537,23 | - |
| 4098 |  Wibx WBX | US$0,001908 | 17,56% | 16,06% | - | US$38.115,14 | - |
| 4099 |  Pi INU PINU | US$0,0000008900 | 1,49% | 33,12% | - | US$38.882,58 | - |
| 4100 |  MindCoin MIND | US$0,00001940 | 3,85% | -35,18% | - | US$38.785,60 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.