Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CryptoGPT CRGPT | US$0,05412 | -1,40% | -2,69% | - | US$27.782,17 | - |
| 4252 |  Bunni LIT | US$0,02861 | -1,16% | -3,53% | - | US$30.533,29 | - |
| 4253 |  JK Coin JK | US$0,04556 | -17,58% | -7,76% | - | US$27.516,23 | - |
| 4254 |  Companion Pet Coin CPC | US$0,1361 | -0,31% | -3,30% | - | US$27.327,02 | - |
| 4255 |  Sponge $SPONGE | US$0,0003465 | -18,52% | -19,63% | - | US$28.474,47 | - |
| 4256 |  Klayr KLY | US$0,009870 | 1,81% | 4,20% | - | US$27.416,17 | - |
| 4257 |  Anon ANON | US$0,004669 | 1,00% | -8,43% | - | US$27.225,29 | - |
| 4258 |  Nirvana Chain NAC | US$0,2997 | 7,59% | -0,37% | - | US$27.312,76 | - |
| 4259 |  ONINO ONI | US$0,08176 | 7,83% | -9,79% | - | US$27.289,07 | - |
| 4260 |  DOLZ DOLZ | US$0,007858 | 1,53% | -7,38% | - | US$27.326,82 | - |
| 4261 |  Trinity Of The Fabled ABYS | US$0,003413 | -2,89% | 2,32% | - | US$27.171,03 | - |
| 4262 |  Zoomer Coin ZOOMER | US$0,00002514 | 6,89% | 115,65% | - | US$26.537,78 | - |
| 4263 |  GUA GUA | US$0,0003354 | 2,54% | -2,53% | - | US$27.052,17 | - |
| 4264 |  Chuan Pu CHUANPU | US$0,0005450 | 52,11% | 7,79% | - | US$25.196,00 | - |
| 4265 |  Moola Celo USD mCUSD | US$0,9985 | 0,09% | -0,05% | - | US$26.427,87 | - |
| 4266 |  Alium Finance ALM | US$0,002431 | -7,12% | -10,07% | - | US$26.465,72 | - |
| 4267 |  STARSHIP STARSHIP | US$0,00006514 | 5,85% | 143,49% | - | US$26.707,13 | - |
| 4268 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05019 | 3,78% | 4,55% | - | US$26.571,00 | - |
| 4269 |  Ageio Stagnum AGT | US$0,0008332 | -1,41% | -4,30% | - | US$26.885,95 | - |
| 4270 |  Lush AI LUSH | US$0,001183 | -3,06% | -22,79% | - | US$26.854,51 | - |
| 4271 |  OpSec OPSEC | US$0,03420 | -1,55% | -25,37% | - | US$26.828,77 | - |
| 4272 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0003354 | -1,46% | 38,71% | - | US$26.774,12 | - |
| 4273 |  LittleMami LMC | US$0,002649 | -1,06% | -15,63% | - | US$26.770,68 | - |
| 4274 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,00002613 | 102,79% | 0,00% | - | US$26.825,37 | - |
| 4275 |  Aussie Digital AUD | US$0,01570 | 0,76% | 0,26% | - | US$27.877,94 | - |
| 4276 |  Kyberdyne KBD | US$0,0002425 | -0,36% | 1,04% | - | US$26.430,74 | - |
| 4277 |  BitoPro Exchange Token BITO | US$0,07400 | 0,66% | 1,76% | - | US$26.450,76 | - |
| 4278 |  Ailey ALE | US$0,1989 | -0,19% | -0,29% | - | US$26.397,39 | - |
| 4279 |  Colle AI COLLE | US$0,002094 | -1,95% | -21,70% | - | US$26.469,55 | - |
| 4280 |  ICPSwap Token ICS | US$0,02045 | 1,92% | -9,64% | - | US$26.068,62 | - |
| 4281 |  Loopy LOOPY | US$0,00001292 | 21,58% | 41,55% | - | US$26.101,93 | - |
| 4282 |  MAI MIMATIC | US$0,5570 | -37,53% | -11,93% | - | US$26.070,45 | - |
| 4283 |  AmsterdamCoin AMS | US$0,001311 | -40,92% | 111,21% | - | US$26.104,93 | - |
| 4284 |  Andrew Tate's Dog G | US$0,0001735 | -44,20% | 91,83% | - | US$26.553,16 | - |
| 4285 |  CADAI WCADAI | US$0,1675 | 19,45% | -1,58% | - | US$25.922,95 | - |
| 4286 |  Honeyland HXD | US$0,01933 | 0,64% | -3,47% | - | US$28.253,79 | - |
| 4287 |  Param PARAM | US$0,006898 | -1,42% | -19,09% | - | US$25.863,74 | - |
| 4288 |  Piteas PTS | US$0,07065 | 7,59% | -5,53% | - | US$25.606,47 | - |
| 4289 |  Briun Armstrung BRIUN | US$0,001173 | 3,29% | 28,18% | - | US$25.610,04 | - |
| 4290 |  Governance OHM GOHM | US$4.150,09 | 1,56% | -0,92% | - | US$25.056,03 | - |
| 4291 |  BBC BBC | US$0,03495 | -4,64% | -5,66% | - | US$25.535,64 | - |
| 4292 |  DuckDAO DD | US$0,3253 | 1,30% | -2,99% | - | US$25.639,39 | - |
| 4293 |  JUNO JUNO | US$0,08932 | 9,24% | -11,31% | - | US$25.941,61 | - |
| 4294 |  xx network XX | US$0,05506 | 8,30% | 0,79% | - | US$25.433,25 | - |
| 4295 |  EFK Token EFK | US$0,004838 | -0,37% | 0,58% | - | US$25.370,30 | - |
| 4296 |  Holograph HLG | US$0,001368 | -0,96% | -9,49% | - | US$25.343,82 | - |
| 4297 |  DSC DSC | US$0,008635 | 1,59% | -17,93% | - | US$25.359,83 | - |
| 4298 |  Len Sassaman LEN | - | -8,33% | 0,00% | - | US$25.164,86 | - |
| 4299 |  Game Meteor Coin GMTO | US$0,0004799 | -3,95% | -6,32% | - | US$25.078,95 | - |
| 4300 |  Floyx FLOYX | US$0,00001658 | -3,05% | -23,27% | - | US$25.057,65 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.