Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Homer SIMPSON | - | -1,26% | 14,84% | - | US$20.292,15 | - |
| 4402 |  YachtingVerse YACHT | US$0,02041 | -3,67% | -16,75% | - | US$19.905,14 | - |
| 4403 |  NumberGoUpTech TECH | US$0,00002451 | 10,14% | -8,65% | - | US$20.031,83 | - |
| 4404 |  SASHA CAT SASHA | - | -28,33% | 0,00% | - | US$19.983,05 | - |
| 4405 |  Speedy SPEEDY | US$0,0000007000 | -6,80% | -25,62% | - | US$19.959,96 | - |
| 4406 |  Dark Elon DELON | US$0,0000004200 | 9,45% | 68,83% | - | US$19.148,40 | - |
| 4407 |  Grimace GRIMACE | US$5,68 | -5,37% | 47,45% | - | US$20.019,28 | - |
| 4408 |  BlockchainSpace GUILD | US$0,003052 | -0,44% | 6,19% | - | US$20.002,66 | - |
| 4409 |  JPY Coin JPYC | US$0,006670 | -0,73% | 0,17% | - | US$19.908,59 | - |
| 4410 |  Bullieverse $BULL | US$0,001965 | 12,01% | 5,95% | - | US$19.835,19 | - |
| 4411 |  Crepe Coin CREPE | US$0,005037 | 2,43% | -0,97% | - | US$19.887,57 | - |
| 4412 |  Great Bounty Dealer GBD | US$0,0003039 | 0,06% | -0,35% | - | US$19.484,32 | - |
| 4413 |  DAO Invest VEST | US$0,002556 | 4,22% | 2,16% | - | US$19.470,78 | - |
| 4414 |  GONE GONE | US$0,000003800 | -13,38% | -14,15% | - | US$19.439,43 | - |
| 4415 |  Cadence Protocol CAD | US$0,09409 | -2,19% | 8,59% | - | US$19.422,27 | - |
| 4416 |  Tidalflats TIDE | US$0,001112 | 5,23% | -1,03% | - | US$19.443,69 | - |
| 4417 |  Bazed Games BAZED | US$0,03943 | -5,49% | -33,26% | - | US$19.393,00 | - |
| 4418 |  Suiba Inu SUIB | US$0,002929 | -4,05% | 74,28% | - | US$19.672,81 | - |
| 4419 |  Sonne Finance SONNE | US$0,006378 | -22,07% | -28,17% | - | US$19.323,86 | - |
| 4420 |  Squid Game 2 SQUID2 | - | -26,22% | 261,66% | - | US$19.318,34 | - |
| 4421 |  Mind Matrix AIMX | - | 3,02% | 11,24% | - | US$19.364,87 | - |
| 4422 |  Ligma Node LIGMA | US$0,003762 | 6,39% | 7,61% | - | US$18.419,80 | - |
| 4423 |  Ridotto RDT | US$0,01167 | -0,19% | -4,37% | - | US$19.167,36 | - |
| 4424 |  IMO IMO | US$0,1567 | 8,43% | 40,31% | - | US$19.158,03 | - |
| 4425 |  Maganomics MAGANOMICS | US$0,000001470 | 3,50% | -19,25% | - | US$19.114,26 | - |
| 4426 |  Alux Jownes JOWNES | US$0,0007091 | 23,19% | 7,74% | - | US$18.051,91 | - |
| 4427 |  Omega Network OMN | US$0,0009945 | 19,67% | 13,08% | - | US$19.044,74 | - |
| 4428 |  Baby Neiro (ERC20) BABYNEIRO | - | -12,35% | 139,98% | - | US$19.019,89 | - |
| 4429 |  STON.fi STON | US$3,52 | -3,04% | -3,97% | - | US$19.014,31 | - |
| 4430 |  Burn BURN | US$0,000005120 | -1,95% | 0,05% | - | US$18.922,08 | - |
| 4431 |  Trump Mania TMANIA | US$0,0002841 | -1,64% | -1,94% | - | US$18.925,70 | - |
| 4432 |  Aquari AQUARI | US$0,000009750 | 58,98% | 85,87% | - | US$18.858,27 | - |
| 4433 |  CCA Coin CCA | US$0,00005399 | 5,94% | -3,59% | - | US$18.728,22 | - |
| 4434 |  Cryptify CRYPT | US$0,0006772 | -4,50% | -53,30% | - | US$18.251,28 | - |
| 4435 |  Shisha Coin SHISHA | US$0,5930 | 2,42% | 6,28% | - | US$18.584,07 | - |
| 4436 |  Pichi FInance PCH | US$0,005217 | -8,89% | -24,35% | - | US$18.526,40 | - |
| 4437 |  Beni BENI | US$0,0007773 | -22,97% | 20,94% | - | US$18.505,30 | - |
| 4438 |  Gnomy GNOMY | US$0,000003960 | -66,00% | -97,41% | - | US$18.621,16 | - |
| 4439 |  Jellyverse JLY | US$0,05214 | 2,05% | 0,20% | - | US$18.130,48 | - |
| 4440 |  dForce USD USX | US$0,9977 | 0,01% | 0,26% | - | US$18.391,84 | - |
| 4441 |  aUSDT aUSDT | US$0,9999 | 0,00% | 0,03% | - | US$18.298,25 | - |
| 4442 |  VTRADING VT | US$0,03096 | -1,41% | -0,70% | - | US$18.248,19 | - |
| 4443 |  pepewifhat PIF | US$0,000004700 | -3,19% | 7,49% | - | US$18.380,45 | - |
| 4444 |  HayCoin HAY | US$372.872 | -1,02% | 50,65% | - | US$18.180,99 | - |
| 4445 |  Few and Far Protocol FAR | US$0,01634 | 10,66% | -20,26% | - | US$18.127,94 | - |
| 4446 |  CHEEKS CHEEKS | US$0,0006754 | 7,18% | 3,35% | - | US$18.242,79 | - |
| 4447 |  FreeBnk FRBK | US$0,01789 | 7,09% | -9,10% | - | US$18.528,59 | - |
| 4448 |  Tanpin TANPIN | US$0,2070 | -16,98% | -4,82% | - | US$17.990,68 | - |
| 4449 |  BTEX BTEX | US$0,004369 | -0,47% | -2,91% | - | US$17.969,16 | - |
| 4450 |  Non Human Intelligence NHI | US$0,000001930 | 14,53% | 12,29% | - | US$17.959,59 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.