Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VinDax Coin VD | US$0,01225 | 11,63% | 9,00% | - | US$17.899,41 | - |
| 4452 |  FitBurn CAL | US$0,00006494 | -3,09% | -21,95% | - | US$17.772,18 | - |
| 4453 |  Talken TALK | US$0,03431 | 0,66% | -9,35% | - | US$18.590,61 | - |
| 4454 |  Clipper SAIL | US$0,003908 | 0,25% | -5,99% | - | US$17.893,77 | - |
| 4455 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0003120 | 32,75% | 43,75% | - | US$17.808,75 | - |
| 4456 |  Obortech OBOT | US$0,01267 | 6,42% | -5,63% | - | US$17.836,75 | - |
| 4457 |  BoxBet BXBT | US$0,05316 | 6,69% | 9,83% | - | US$17.780,03 | - |
| 4458 |  COTI Governance Token gCOTI | US$0,05384 | 7,42% | 2,95% | - | US$17.508,64 | - |
| 4459 |  Silly Goose GOO | US$0,001466 | 37,22% | 118,11% | - | US$17.690,93 | - |
| 4460 |  Husky Avax HUSKY | US$0,00000003000 | 18,16% | -33,97% | - | US$18.470,97 | - |
| 4461 |  KRAZY KAMALA KAMALA | US$0,0002710 | 23,19% | 153,21% | - | US$17.651,85 | - |
| 4462 |  $TON Mixer MIXER | US$0,0007280 | -9,58% | -66,92% | - | US$17.674,97 | - |
| 4463 |  QUBY QUBY | US$0,01586 | 17,24% | -33,34% | - | US$17.567,23 | - |
| 4464 |  Astro Cash ASTRO | US$0,04100 | -1,31% | -0,64% | - | US$17.679,20 | - |
| 4465 |  Len Sassaman (Ethereum) LEN | US$0,002888 | -29,69% | 0,00% | - | US$17.654,01 | - |
| 4466 |  VaporFund VPR | US$0,002727 | 2,30% | -1,78% | - | US$17.183,77 | - |
| 4467 |  DOGGO DOGGO | - | 1,96% | -9,57% | - | US$17.502,32 | - |
| 4468 |  Hiver HIT | US$6,85 | 2,48% | -1,99% | - | US$17.380,52 | - |
| 4469 |  Crown Sovereign CSOV | US$0,001636 | 4,02% | 0,14% | - | US$17.336,79 | - |
| 4470 |  TONNEL Network TONNEL | US$0,5534 | 33,56% | 23,55% | - | US$17.258,24 | - |
| 4471 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 11,74% | 12,42% | - | US$17.217,73 | - |
| 4472 |  LOAF CAT LOAF | US$0,000001340 | 3,06% | 11,61% | - | US$17.138,01 | - |
| 4473 |  Birddog (birddogtron.com) BOG | US$0,0001410 | -12,91% | -44,70% | - | US$16.779,52 | - |
| 4474 |  DARKTIMES TIMES | US$0,02843 | 6,26% | -3,55% | - | US$17.069,62 | - |
| 4475 |  Cheems Cheems | US$0,0000001200 | 94,10% | 62,41% | - | US$17.019,11 | - |
| 4476 |  Aura Network AURA | US$0,01333 | -2,38% | -7,08% | - | US$17.623,36 | - |
| 4477 |  Got Guaranteed GOTG | US$0,008341 | 2,85% | 5,74% | - | US$16.853,86 | - |
| 4478 |  Real Smurf Cat - шайлушай SMURF | US$0,0002667 | 17,36% | 22,96% | - | US$16.796,99 | - |
| 4479 |  Matt Furie's Boys Club BOYSCLUB | US$0,007588 | 16,22% | -25,43% | - | US$16.730,08 | - |
| 4480 |  Passage PASG | US$0,007918 | 3,46% | -0,98% | - | US$16.720,24 | - |
| 4481 |  ViCA Token VICA | US$0,03324 | -1,24% | 26,57% | - | US$16.961,10 | - |
| 4482 |  EmiSwap ESW | US$0,001337 | 0,05% | -0,02% | - | US$16.627,92 | - |
| 4483 |  Cradles CRDS | US$0,002459 | 2,56% | -0,44% | - | US$16.584,44 | - |
| 4484 |  Satoshi Nakamoto SATOSHI | US$0,6211 | 4,86% | -44,21% | - | US$16.543,40 | - |
| 4485 |  Crosswalk CSW | US$0,00004588 | 3,30% | 1,04% | - | US$16.491,94 | - |
| 4486 |  Fame AI FMC | US$0,0003106 | 9,89% | 3,97% | - | US$14.777,31 | - |
| 4487 |  Thought THT | US$0,01494 | 4,07% | -0,45% | - | US$16.432,33 | - |
| 4488 |  MOE MOE | US$0,00000006000 | 5,50% | 10,64% | - | US$16.388,51 | - |
| 4489 |  Paper Plane PLANE | US$0,009330 | 12,67% | -28,95% | - | US$16.448,46 | - |
| 4490 |  Inter Stable Token IST | US$1,00 | 0,16% | -0,04% | - | US$16.402,26 | - |
| 4491 |  Holonus HLN | US$0,00009592 | 0,00% | 29,83% | - | US$16.268,68 | - |
| 4492 |  LiNEAR Protocol LNR | US$0,003290 | -5,91% | -29,65% | - | US$16.264,49 | - |
| 4493 |  Fofar (fofarbase.org) FOFAR | US$0,0007533 | -18,70% | -40,87% | - | US$16.250,79 | - |
| 4494 |  BTC Proxy BTCPX | US$62.497,98 | 3,84% | 0,65% | - | US$16.222,78 | - |
| 4495 |  SNKRZ FRC | US$0,005698 | 0,05% | -4,07% | - | US$16.280,36 | - |
| 4496 |  TOP G TOPG | US$0,0005081 | -0,72% | 15,22% | - | US$16.195,88 | - |
| 4497 |  Baba $BABA | US$0,001022 | 0,38% | -11,72% | - | US$16.147,59 | - |
| 4498 |  PESHI PESHI | US$0,000001100 | 3,14% | -3,58% | - | US$16.128,32 | - |
| 4499 |  CZKING CZKING | US$0,00000008000 | -8,59% | -32,43% | - | US$15.954,09 | - |
| 4500 |  Sway Protocol SWAY | US$0,001767 | 0,85% | 0,13% | - | US$15.899,61 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.