Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lightning Bitcoin LBTC | US$0,2198 | 2,23% | 1,78% | - | US$11.950,42 | - |
| 4652 |  ShibaInu On Solana SHIB | US$0,00005946 | -5,73% | 3,17% | - | US$11.957,97 | - |
| 4653 |  Graphite Protocol GP | US$0,06177 | 10,91% | 7,72% | - | US$11.945,78 | - |
| 4654 |  NOOT (Ordinals) NOOT | US$0,0008074 | 16,76% | 2,73% | - | US$12.396,59 | - |
| 4655 |  MOST Global MGP | US$0,5346 | 1,09% | -2,81% | - | US$11.926,24 | - |
| 4656 |  Pink PINK | US$0,0003313 | 2,35% | -4,15% | - | US$11.888,24 | - |
| 4657 |  Rizz RIZZ | US$0,007346 | 13,14% | 98,39% | - | US$12.013,95 | - |
| 4658 |  X Payments XPAY | US$0,001580 | -0,45% | 5,79% | - | US$12.101,24 | - |
| 4659 |  The Protocol THE | US$0,0002873 | -3,36% | 33,27% | - | US$11.720,24 | - |
| 4660 |  HYTOPIA TOPIA | US$0,01213 | 2,18% | -2,55% | - | US$11.669,73 | - |
| 4661 |  Tigres Fan Token TIGRES | US$1,07 | 3,23% | 12,41% | - | US$11.656,13 | - |
| 4662 |  Thomas DANK | US$0,000004870 | 62,82% | 214,57% | - | US$11.620,06 | - |
| 4663 |  SonarWatch SONAR | US$0,007183 | 12,64% | 18,34% | - | US$11.693,38 | - |
| 4664 |  FX1 Sports FXI | US$0,009619 | 8,96% | -3,08% | - | US$11.614,47 | - |
| 4665 |  OTSea OTSEA | US$0,008489 | 16,68% | 59,69% | - | US$11.564,57 | - |
| 4666 |  Value VALU | US$0,001849 | -41,98% | 58,06% | - | US$11.270,52 | - |
| 4667 |  PUGGY Coin PUGGY | US$0,000002610 | 10,08% | -38,83% | - | US$11.541,77 | - |
| 4668 |  Pepe Maga PEGA | US$0,000001020 | 21,00% | -1,07% | - | US$11.495,96 | - |
| 4669 |  HYPERCOMIC HYCO | US$0,01033 | -1,86% | -1,68% | - | US$11.475,59 | - |
| 4670 |  Marscoin MARS | US$0,07623 | 0,05% | -0,04% | - | US$11.379,80 | - |
| 4671 |  Jail Cat CUFF | US$0,0001353 | 27,48% | 43,84% | - | US$11.410,88 | - |
| 4672 |  This Is My Iguana TIMI | US$0,0002132 | -1,20% | -16,00% | - | US$11.406,09 | - |
| 4673 |  Dolphy DOLPHY | US$0,0000007300 | 17,19% | -11,95% | - | US$11.389,81 | - |
| 4674 |  Bobo BOBO | - | 17,20% | 87,38% | - | US$11.371,40 | - |
| 4675 |  Pin Token PIN | US$6,55 | -4,67% | -14,16% | - | US$11.349,63 | - |
| 4676 |  AstraAI ASTRA | US$1,08 | -7,17% | -19,12% | - | US$11.328,61 | - |
| 4677 |  Gora Network GORA | US$0,04876 | 10,36% | -13,90% | - | US$10.303,54 | - |
| 4678 |  Cat CAT | - | 9,28% | 9,45% | - | US$11.281,96 | - |
| 4679 |  Olea Token OLEA | US$0,001090 | 23,45% | 125,16% | - | US$11.220,91 | - |
| 4680 |  Grizzly Honey GHNY | US$1,59 | -1,12% | -2,60% | - | US$11.198,16 | - |
| 4681 |  Not Financial Advice NFAI | US$0,04385 | 7,43% | 51,62% | - | US$11.189,71 | - |
| 4682 |  Mecha Morphing MAPE | US$0,004523 | 0,68% | 13,37% | - | US$11.114,78 | - |
| 4683 |  Pika to Piko PIKA | US$0,01336 | 12,44% | -24,21% | - | US$11.046,42 | - |
| 4684 |  krazy n.d. KRAZY | - | -3,39% | -36,10% | - | US$11.078,05 | - |
| 4685 |  MSQ Cycle Burn BURN | US$0,05115 | -0,31% | 84,29% | - | US$11.182,60 | - |
| 4686 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004056 | 13,32% | -24,23% | - | US$11.034,37 | - |
| 4687 |  Roko ROKO | US$0,00002307 | 11,23% | -6,27% | - | US$11.032,33 | - |
| 4688 |  ALF ALF | US$0,000007020 | 2,09% | -27,51% | - | US$11.019,17 | - |
| 4689 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00005808 | 9,87% | 401,25% | - | US$11.174,08 | - |
| 4690 |  MusicN MINT | US$0,4694 | 0,32% | 1,03% | - | US$10.944,50 | - |
| 4691 |  MEOW MEOW | US$0,01154 | 9,96% | 35,59% | - | US$10.895,98 | - |
| 4692 |  Nexus Dubai NXD | US$0,00004045 | -26,10% | 44,45% | - | US$10.933,92 | - |
| 4693 |  INU INU | - | -10,65% | -32,61% | - | US$9.947,03 | - |
| 4694 |  Don't Buy Inu DBI | US$0,001940 | 10,23% | 37,58% | - | US$10.945,26 | - |
| 4695 |  The Republican Party GOP | US$0,0001061 | -16,39% | 47,34% | - | US$10.944,43 | - |
| 4696 |  Perezoso PRZS | - | 8,30% | 21,68% | - | US$10.956,29 | - |
| 4697 |  Domani Protocol DEXTF | US$0,1713 | -3,83% | -5,76% | - | US$10.908,49 | - |
| 4698 |  Astroport ASTRO | US$0,04306 | -1,15% | -6,73% | - | US$10.906,99 | - |
| 4699 |  Dog Wif Nunchucks NINJA | US$0,003151 | 3,86% | -14,48% | - | US$10.858,15 | - |
| 4700 |  Baby Doge 2.0 BABYDOGE2.0 | - | -21,77% | -1,65% | - | US$10.855,49 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.