Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CATERPILLAR CPL | US$0,00000001000 | 13,43% | 15,79% | - | US$9.306,31 | - |
| 4802 |  Peace Network PC | US$2,24 | 0,04% | 82,08% | - | US$9.301,46 | - |
| 4803 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2419 | 2,61% | -3,90% | - | US$9.197,24 | - |
| 4804 |  Scorum Coins SCR | US$0,02918 | -54,54% | 58,12% | - | US$9.080,30 | - |
| 4805 |  LIGO LIGO | US$0,000001800 | 6,43% | 5,36% | - | US$9.067,68 | - |
| 4806 |  dogwifceo WIFC | US$0,0000002200 | 95,50% | -13,40% | - | US$9.201,93 | - |
| 4807 |  DOGECUBE DOGECUBE | US$0,00004667 | 0,47% | 6,79% | - | US$9.102,76 | - |
| 4808 |  SHIB2 SHIB2 | US$0,0001235 | -7,19% | -12,77% | - | US$9.034,02 | - |
| 4809 |  NEVER SURRENDER TRUMP | US$0,0000009000 | 14,00% | 38,20% | - | US$9.028,78 | - |
| 4810 |  Animal Farm Dogs AFD | US$1,28 | 1,24% | 0,21% | - | US$9.094,51 | - |
| 4811 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000005300 | -0,69% | -15,67% | - | US$8.941,57 | - |
| 4812 |  TONY THE DUCK TONY | US$0,0004472 | 11,00% | -15,03% | - | US$8.947,12 | - |
| 4813 |  LERNITAS 2192 | US$0,00002063 | -33,28% | -96,42% | - | US$8.937,21 | - |
| 4814 |  Stooges STOG | US$0,0001907 | 4,60% | 1,93% | - | US$8.923,82 | - |
| 4815 |  XOXNO XOXNO | US$0,07370 | 8,26% | -1,97% | - | US$8.788,51 | - |
| 4816 |  Donald Tronp TRONP | US$0,0001677 | -3,93% | -26,44% | - | US$8.915,54 | - |
| 4817 |  Sharky SHARK | US$0,02763 | 2,52% | 11,94% | - | US$7.980,75 | - |
| 4818 |  LOVECHAIN LCI | US$0,0001298 | -3,62% | -13,30% | - | US$8.915,50 | - |
| 4819 |  CATWIFHAT CIF | US$0,0003359 | 14,60% | 1,50% | - | US$8.906,43 | - |
| 4820 |  Nitro League NITRO | US$0,0006254 | 1,39% | -5,02% | - | US$8.890,78 | - |
| 4821 |  Poncho PONCHO | US$0,08484 | 3,39% | -11,20% | - | US$9.733,15 | - |
| 4822 |  Playable Coin PC | US$0,0001970 | -13,34% | 28,90% | - | US$8.873,17 | - |
| 4823 |  BloomBeans BLOOM | US$183,40 | 3,18% | 0,36% | - | US$8.861,46 | - |
| 4824 |  Seal SEAL | US$0,2704 | 8,93% | -8,87% | - | US$8.852,77 | - |
| 4825 |  ExenPay Token XNP | US$0,1975 | -0,01% | 7,38% | - | US$8.397,09 | - |
| 4826 |  Fronk FRONK | US$0,00000001000 | 0,64% | 6,39% | - | US$8.848,41 | - |
| 4827 |  Trump Pepe TRUMPEPE | - | 27,42% | 47,66% | - | US$8.742,40 | - |
| 4828 |  Hibiki Run HUT | US$0,0006381 | 136,63% | 123,66% | - | US$9.800,65 | - |
| 4829 |  HOLD EARN | US$0,004584 | -12,88% | 9,18% | - | US$8.799,79 | - |
| 4830 |  Spring SPRING | US$0,003569 | 1,78% | -9,27% | - | US$9.116,75 | - |
| 4831 |  SeaPad SPT | US$0,07138 | 5,06% | 29,19% | - | US$8.786,37 | - |
| 4832 |  Kreaitor KAI | US$0,01311 | 5,96% | 14,19% | - | US$8.775,71 | - |
| 4833 |  Bull Market BULL | US$0,0004637 | 17,71% | 62,12% | - | US$8.723,97 | - |
| 4834 |  KINGYTON KINGY | US$0,07382 | -1,01% | 7,00% | - | US$8.774,09 | - |
| 4835 |  Ton Inu TINU | US$0,0003095 | 5,15% | -25,80% | - | US$8.750,84 | - |
| 4836 |  Crypto Holding Frank Token CHFT | US$0,06448 | 0,13% | 0,31% | - | US$8.730,80 | - |
| 4837 |  Blocksport BSPT | US$0,0001361 | 0,61% | 3,37% | - | US$8.523,71 | - |
| 4838 |  MoonDAO MOONEY | US$0,0004397 | -7,21% | 16,12% | - | US$8.690,37 | - |
| 4839 |  Infiblue World MONIE | US$0,09949 | -0,10% | -6,04% | - | US$8.616,14 | - |
| 4840 |  XRPEPE XRPEPE | US$0,0008214 | 6,62% | -32,64% | - | US$8.794,07 | - |
| 4841 |  Chewy CHEWY | US$0,000001850 | -15,59% | 32,10% | - | US$8.612,64 | - |
| 4842 |  ECOx ECOX | US$0,1150 | 5,22% | -1,50% | - | US$8.538,24 | - |
| 4843 |  HUNNY FINANCE HUNNY | US$0,001828 | -43,96% | -64,84% | - | US$8.574,90 | - |
| 4844 |  Smart Block Chain City SBCC | US$0,00002855 | -0,09% | -10,67% | - | US$8.487,77 | - |
| 4845 |  Bitcointry Token BTTY | US$0,0008100 | 0,53% | -1,01% | - | US$8.510,69 | - |
| 4846 |  EGOLD EGOLD | US$0,3264 | -2,01% | -12,00% | - | US$8.488,04 | - |
| 4847 |  Clown Pepe HONK | US$0,0000008700 | 35,39% | 46,03% | - | US$8.443,94 | - |
| 4848 |  Luna Inu LINU | - | 7,85% | -8,98% | - | US$8.419,10 | - |
| 4849 |  Shiba SHIBA | - | 5,37% | 1,03% | - | US$8.401,49 | - |
| 4850 |  OG Mickey MICKEY | US$0,0002967 | 9,97% | 13,26% | - | US$8.395,70 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.