Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pear Swap PEAR | US$0,009551 | 34,72% | 39,31% | - | US$10.072,01 | - |
| 4752 |  Ponzio The Cat PONZIO | US$16.493.510 | 25,76% | 176,70% | - | US$10.069,33 | - |
| 4753 |  Wiki Cat WKC | US$0,00000001000 | 0,40% | -1,06% | - | US$10.181,39 | - |
| 4754 |  Decentralized Cloud Infrastructure DCI | US$0,1966 | -6,00% | -9,89% | - | US$10.016,31 | - |
| 4755 |  HACK HACK | US$0,0002909 | 23,96% | 8,62% | - | US$10.013,27 | - |
| 4756 |  Pulse Drip PDRIP | US$1,39 | 4,44% | -11,36% | - | US$10.006,54 | - |
| 4757 |  Ito-chan ITO | US$0,0000001800 | -16,28% | -17,56% | - | US$9.986,06 | - |
| 4758 |  Base Terminal BASEX | US$0,0007370 | 3,61% | -51,83% | - | US$10.006,51 | - |
| 4759 |  CashCow COW | US$0,2552 | -0,76% | -7,77% | - | US$9.928,61 | - |
| 4760 |  SedraCoin SDR | US$0,0001815 | -3,04% | -22,78% | - | US$9.961,69 | - |
| 4761 |  CheersLand CHEERS | US$0,006064 | 2,69% | 3,12% | - | US$9.973,46 | - |
| 4762 |  Nexum NEXM | US$0,009764 | 2,28% | -7,99% | - | US$9.893,27 | - |
| 4763 |  McToken TOKE | US$0,0007376 | 6,39% | -13,81% | - | US$9.831,89 | - |
| 4764 |  PeiPei PEIPEI | US$0,0000009900 | 8,43% | 11,21% | - | US$9.844,02 | - |
| 4765 |  Real USD USDR | US$0,5054 | -1,79% | -9,63% | - | US$9.795,61 | - |
| 4766 |  Book of Pepe BOPE | US$0,0000002900 | -11,58% | -48,52% | - | US$9.786,24 | - |
| 4767 |  ARBUZ ARBUZ | US$0,1701 | -1,84% | 86,84% | - | US$10.364,55 | - |
| 4768 |  THX Network THX | US$0,006480 | 0,10% | -7,01% | - | US$9.771,75 | - |
| 4769 |  IRR TOMAN | US$0,00001680 | 10,47% | 8,17% | - | US$9.713,46 | - |
| 4770 |  My Lovely Planet MLC | US$0,1157 | 2,14% | -5,82% | - | US$9.754,29 | - |
| 4771 |  EdgeSwap EGS | US$0,0004849 | 0,18% | -4,75% | - | US$9.743,05 | - |
| 4772 |  Evanesco Network EVA | US$0,0005231 | 0,24% | -0,37% | - | US$9.740,12 | - |
| 4773 |  Ore (v1) ORE | US$52,55 | 4,53% | 3,01% | - | US$9.723,27 | - |
| 4774 |  The Resistance Cat RECA | US$0,1928 | 4,26% | -15,40% | - | US$9.672,15 | - |
| 4775 |  Demeter Chain DMTC | US$0,0002415 | -8,86% | -29,40% | - | US$9.691,12 | - |
| 4776 |  Telefy TELE | US$0,0002507 | 18,59% | 56,29% | - | US$8.594,21 | - |
| 4777 |  Trump Pepe TRUMPE | US$0,002699 | 23,48% | 65,00% | - | US$9.649,74 | - |
| 4778 |  CC CC | US$0,01071 | -8,02% | -17,97% | - | US$9.634,91 | - |
| 4779 |  DeFinity DEFX | US$0,04890 | 3,93% | -5,36% | - | US$9.660,36 | - |
| 4780 |  Wise Token WISE | US$0,1552 | 2,33% | 0,78% | - | US$9.596,67 | - |
| 4781 |  Raini Studios Token RST | US$0,006321 | -0,24% | -3,57% | - | US$9.581,36 | - |
| 4782 |  SHIBONK SBONK | US$1,65 | 4,36% | -8,33% | - | US$9.742,56 | - |
| 4783 |  MIR Token MIR | US$0,0001550 | -14,97% | -7,33% | - | US$9.744,68 | - |
| 4784 |  MooCat MOOCAT | US$0,0005699 | 23,57% | 16,61% | - | US$9.531,65 | - |
| 4785 |  JUSD Stable Token JUSD | US$1,00 | -0,04% | -0,63% | - | US$9.824,85 | - |
| 4786 |  Pooku $POOKU | US$0,00009873 | 7,98% | 33,53% | - | US$9.528,93 | - |
| 4787 |  Angle Protocol EURA | US$1,09 | -0,03% | -0,51% | - | US$9.528,58 | - |
| 4788 |  PROPHET PROPHET | US$12,82 | -1,39% | 36,44% | - | US$9.523,84 | - |
| 4789 |  Green Bitcoin GBTC | US$0,1847 | 3,05% | -7,27% | - | US$9.490,32 | - |
| 4790 |  Tomb TOMB | US$0,006926 | 5,71% | 4,03% | - | US$9.467,11 | - |
| 4791 |  Hawk HAWK | US$0,00005641 | 6,39% | 0,00% | - | US$9.446,27 | - |
| 4792 |  Elon's Pet Fish ERIC ERIC | US$0,0008334 | -39,91% | -7,40% | - | US$10.078,29 | - |
| 4793 |  Thetanuts Finance NUTS | US$0,002174 | 4,32% | -8,37% | - | US$8.195,76 | - |
| 4794 |  Ethlas ELS | US$0,01314 | 2,80% | 26,38% | - | US$9.381,41 | - |
| 4795 |  ChillPill $CHILL | - | 13,60% | -6,97% | - | US$9.376,32 | - |
| 4796 |  XTV XTV | US$0,01460 | 8,58% | -13,93% | - | US$9.358,07 | - |
| 4797 |  Kounotori KTO | - | -15,76% | -18,51% | - | US$9.347,54 | - |
| 4798 |  DUBXCOIN DUBX | US$0,02398 | 19,89% | -32,26% | - | US$9.398,71 | - |
| 4799 |  Doge Grok DOGEGROK | - | 2,84% | 7,21% | - | US$9.274,53 | - |
| 4800 |  XPX XPX | US$0,00002472 | 0,68% | 1,63% | - | US$9.315,31 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.