Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CRYPTO CRYPTO | US$0,01183 | 49,15% | 35,71% | - | US$14.357,76 | - |
| 4552 |  Acala ASEED | US$0,3142 | 4,92% | -0,04% | - | US$14.232,18 | - |
| 4553 |  MyMetaTrader MMT | US$0,0004980 | -21,78% | -34,54% | - | US$14.297,47 | - |
| 4554 |  Dank DANK | US$0,0006830 | 83,68% | -93,30% | - | US$13.891,38 | - |
| 4555 |  Guarantee TEE | US$34,38 | -0,27% | -0,22% | - | US$14.241,39 | - |
| 4556 |  Asia Coin ASIA | US$0,09993 | -0,02% | 0,66% | - | US$14.282,43 | - |
| 4557 |  Satoshis Vision SATS | US$0,005087 | -18,90% | -12,68% | - | US$14.221,96 | - |
| 4558 |  Casinu Inu CASINU | US$0,000003200 | -9,79% | 19,30% | - | US$14.182,97 | - |
| 4559 |  AGG AGG | US$0,00002303 | 0,39% | -4,40% | - | US$14.220,79 | - |
| 4560 |  Tonald Trump TONALD | US$0,0004922 | 3,36% | -0,38% | - | US$14.006,94 | - |
| 4561 |  Level Finance LVL | US$0,09314 | -0,45% | -3,49% | - | US$14.168,27 | - |
| 4562 |  ASTRA Protocol ASTRA | US$0,001416 | -4,12% | 44,21% | - | US$14.018,78 | - |
| 4563 |  Peter Todd PETER TODD | - | -55,30% | 0,00% | - | US$14.036,95 | - |
| 4564 |  Massa MAS | US$0,02595 | 2,03% | 1,53% | - | US$14.032,98 | - |
| 4565 |  EcoSmart ECG | US$0,01648 | 18,20% | -30,69% | - | US$13.845,23 | - |
| 4566 |  Sovryn Dollar DLLR | US$0,9896 | -0,34% | -0,25% | - | US$13.993,48 | - |
| 4567 |  Ramifi Protocol RAM | US$0,02372 | 0,40% | 1,61% | - | US$13.967,01 | - |
| 4568 |  Mineral MNR | US$0,0003324 | -1,56% | -11,13% | - | US$13.943,53 | - |
| 4569 |  WW3 WW3 | US$0,0004075 | 6,39% | 5,45% | - | US$13.940,31 | - |
| 4570 |  Zambesigold ZGD | US$0,2399 | 0,46% | 32,54% | - | US$13.916,58 | - |
| 4571 |  ZetaEarn STZETA | US$0,5973 | 8,09% | -0,80% | - | US$13.863,65 | - |
| 4572 |  Cyber Arena CAT | US$0,0004238 | -1,31% | 1,00% | - | US$13.946,21 | - |
| 4573 |  Ninja Protocol NINJA | US$0,007272 | 16,17% | -13,33% | - | US$13.821,17 | - |
| 4574 |  AxonDAO Governance Token AXGT | US$0,1764 | 1,86% | -5,62% | - | US$13.830,80 | - |
| 4575 |  xFund XFUND | US$292,21 | 10,53% | 4,90% | - | US$13.818,53 | - |
| 4576 |  Doge-PEPE DOGEPEPE | - | -100,00% | -100,00% | - | US$14.282,63 | - |
| 4577 |  MOODENGWIF MOODENGWIF | US$0,00005947 | -23,26% | -18,00% | - | US$14.037,05 | - |
| 4578 |  Bumper BUMP | US$0,01390 | -4,87% | 3,53% | - | US$13.750,60 | - |
| 4579 |  CATEX CATEX | US$0,000004240 | 2,87% | 1,90% | - | US$13.746,87 | - |
| 4580 |  Plutus ARB PLSARB | US$0,5314 | -0,84% | -3,93% | - | US$13.735,49 | - |
| 4581 |  Censored Ai CENS | - | 0,02% | -14,31% | - | US$13.734,40 | - |
| 4582 |  TIME $TIME | US$0,000002880 | 6,04% | 5,43% | - | US$13.837,38 | - |
| 4583 |  Sunflower Land SFL | US$0,06324 | -0,62% | -2,32% | - | US$13.807,71 | - |
| 4584 |  Crypto Rangers CR | US$0,00002101 | -2,41% | 0,73% | - | US$13.669,69 | - |
| 4585 |  Metavisa Protocol MESA | US$0,00009134 | -0,66% | -8,65% | - | US$13.656,88 | - |
| 4586 |  Ozone Metaverse OZONE | US$0,001329 | -6,67% | -8,91% | - | US$13.567,64 | - |
| 4587 |  Grok Cat GROKCAT | US$0,0002355 | 0,37% | -33,49% | - | US$13.616,86 | - |
| 4588 |  Orbital7 ORBI | US$0,0007073 | 1,30% | 4,51% | - | US$13.524,55 | - |
| 4589 |  Baby Solana BABYSOL | US$0,005453 | 11,79% | 3,62% | - | US$13.514,32 | - |
| 4590 |  Crypto Villains CV | US$0,0003969 | -0,20% | -0,04% | - | US$13.471,55 | - |
| 4591 |  SMARTSET TOKEN SST | US$0,00007339 | 2,20% | 0,97% | - | US$13.488,27 | - |
| 4592 |  Volare Network VOLR | US$0,5829 | -0,02% | -0,23% | - | US$13.425,23 | - |
| 4593 |  Dollar on Chain DOC | US$0,9951 | -0,32% | -0,37% | - | US$13.440,89 | - |
| 4594 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,04% | 0,23% | - | US$13.354,35 | - |
| 4595 |  Angry Bulls Club ABC | US$0,006739 | -4,26% | 70,21% | - | US$13.343,61 | - |
| 4596 |  Epep EPEP | US$0,0003016 | 33,45% | 55,91% | - | US$13.333,26 | - |
| 4597 |  Enigma ENG | US$0,007748 | -2,28% | -3,65% | - | US$13.313,24 | - |
| 4598 |  Joker Pepe JOPER | US$0,00003722 | 23,14% | -32,01% | - | US$13.308,99 | - |
| 4599 |  Steamboat Willie MICKEY | US$0,0005039 | 7,41% | 44,11% | - | US$13.308,45 | - |
| 4600 |  BitBrawl BRAWL | US$0,0004421 | 3,19% | -0,16% | - | US$13.263,46 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.