Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  WASSIE WASSIE | US$0,000005700 | 0,39% | 37,80% | - | US$20.194,04 | - |
| 4502 |  Myra MYRA | US$0,0008201 | 0,86% | -0,12% | - | US$14.505,29 | - |
| 4503 |  Mike Tython THAVAGE | US$0,006764 | 33,42% | -8,58% | - | US$15.317,41 | - |
| 4504 |  Monkas MONKAS | US$0,000002360 | 8,18% | -1,97% | - | US$16.645,60 | - |
| 4505 |  TonUP UP | US$0,02234 | 3,95% | -6,59% | - | US$15.345,18 | - |
| 4506 |  Moonsama SAMA | US$0,005028 | 1,29% | 0,94% | - | US$14.983,92 | - |
| 4507 |  HbarSuite HSUITE | US$0,0005416 | 1,90% | -6,74% | - | US$15.348,66 | - |
| 4508 |  Hokkaidu Inu HOKK | - | 45,43% | 48,18% | - | US$15.714,98 | - |
| 4509 |  Aventa AVENT | US$0,0003104 | 8,75% | 3,35% | - | US$15.701,69 | - |
| 4510 |  Fox FOX | US$0,0000003100 | 33,89% | 31,95% | - | US$15.686,62 | - |
| 4511 |  Phecda PCD | US$0,06384 | -15,08% | -8,43% | - | US$15.654,10 | - |
| 4512 |  Block Chain People BCP | US$0,01933 | 6,52% | -23,56% | - | US$15.293,40 | - |
| 4513 |  Bullish On Ethereum BOE | US$0,00007150 | -25,94% | 536,68% | - | US$15.561,90 | - |
| 4514 |  0 Knowledge Network 0KN | US$0,0005206 | -3,48% | -6,61% | - | US$15.556,18 | - |
| 4515 |  Pi INU 100x PINU100X | US$0,0001902 | -1,81% | 35,61% | - | US$15.551,73 | - |
| 4516 |  Sirius Chain XPX | US$0,0007684 | -5,30% | 40,42% | - | US$15.639,97 | - |
| 4517 |  Stone 0NE | - | 48,89% | 24,09% | - | US$15.509,45 | - |
| 4518 |  ASAN VERSE ASAN | US$0,00003129 | -2,43% | -5,46% | - | US$15.433,56 | - |
| 4519 |  Wagmi Coin WAGMI | - | -16,09% | 66,99% | - | US$15.464,11 | - |
| 4520 |  Virtual X VRL | US$0,0001219 | -0,11% | -0,93% | - | US$15.354,97 | - |
| 4521 |  Mean DAO MEAN | US$0,01568 | -0,56% | -8,04% | - | US$15.535,69 | - |
| 4522 |  BlueSparrow Token BlueSparrow | US$0,03208 | 3,11% | 11,38% | - | US$15.383,03 | - |
| 4523 |  Moshi MOSHI | US$0,0003047 | -4,79% | -20,17% | - | US$15.363,07 | - |
| 4524 |  BNB48 Club Token KOGE | US$19,27 | -0,37% | 11,75% | - | US$14.414,49 | - |
| 4525 |  Trump2024 TRUMP2024 | US$0,003346 | 8,98% | -34,55% | - | US$15.372,18 | - |
| 4526 |  Lendle LEND | US$0,03913 | 2,26% | 1,12% | - | US$15.300,63 | - |
| 4527 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001599 | -1,87% | 53,47% | - | US$15.263,07 | - |
| 4528 |  WIF on ETH WIF | US$0,0002416 | -12,71% | 99,94% | - | US$15.182,22 | - |
| 4529 |  Soulsaver SOUL | US$0,0005745 | -6,22% | 4,45% | - | US$14.596,93 | - |
| 4530 |  Katchu Coin KATCHU | US$0,003138 | 4,35% | -2,54% | - | US$14.922,27 | - |
| 4531 |  SteakHut Finance STEAK | US$0,4706 | 5,53% | 23,98% | - | US$14.911,15 | - |
| 4532 |  Molly MOLLY | US$0,0000004400 | 57,96% | -21,99% | - | US$14.866,00 | - |
| 4533 |  Stader MaticX MATICX | US$0,4230 | 1,79% | -2,40% | - | US$14.810,23 | - |
| 4534 |  Altbase ALTB | US$0,00009197 | -14,03% | 2,19% | - | US$14.709,41 | - |
| 4535 |  xWIN Finance XWIN | US$0,01442 | 4,62% | 7,59% | - | US$14.569,62 | - |
| 4536 |  Seek Tiger STI | US$0,0001659 | -5,09% | 3,08% | - | US$14.021,96 | - |
| 4537 |  ClearDAO CLH | US$0,0009117 | -3,60% | -1,45% | - | US$14.822,29 | - |
| 4538 |  EQIFI EQX | US$0,002890 | 0,25% | -0,21% | - | US$14.708,19 | - |
| 4539 |  Netswap NETT | US$0,1795 | 16,52% | -1,67% | - | US$15.963,71 | - |
| 4540 |  Buy the DIP DIP | US$0,0005950 | 2,22% | -4,37% | - | US$16.777,03 | - |
| 4541 |  PepeSol PEPE | US$0,002257 | 9,78% | 49,35% | - | US$14.579,91 | - |
| 4542 |  FRGX Finance FRGX | US$0,04789 | 0,18% | -4,07% | - | US$14.725,91 | - |
| 4543 |  BlastUP BLASTUP | US$0,02026 | 0,12% | -6,15% | - | US$14.498,21 | - |
| 4544 |  Agro Global AGRO | US$0,0003335 | -1,60% | 5,97% | - | US$14.586,10 | - |
| 4545 |  Candy Pocket CANDY | US$0,0004961 | 1,60% | -1,58% | - | US$14.600,57 | - |
| 4546 |  Alvey Chain ALV | US$0,01210 | 5,28% | -6,59% | - | US$14.416,29 | - |
| 4547 |  Predict Crypto PREAI | US$0,0002815 | 6,75% | -29,01% | - | US$14.407,28 | - |
| 4548 |  CargoX CXO | US$0,2304 | 5,11% | -8,78% | - | US$14.389,31 | - |
| 4549 |  Balls of Fate BOF | US$0,01303 | 4,34% | -10,43% | - | US$13.984,67 | - |
| 4550 |  BinStarter BSR | US$0,05551 | 1,81% | 1,42% | - | US$14.401,49 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.