Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SOAI SOAI | US$0,001190 | 7,25% | -2,49% | - | US$22.290,54 | - |
| 4352 |  Suicune HSUI | US$0,02085 | 18,20% | 16,13% | - | US$22.236,27 | - |
| 4353 |  Fuji FJT | US$0,002301 | -0,01% | -0,18% | - | US$22.250,99 | - |
| 4354 |  Bamboo on Base BAMBOO | US$0,01124 | -1,51% | -9,38% | - | US$22.913,78 | - |
| 4355 |  TBCC TBCC | US$0,0006313 | -0,41% | -14,63% | - | US$22.080,63 | - |
| 4356 |  Bobo The Bear BOBO | US$0,0000002500 | 18,45% | -7,07% | - | US$22.060,33 | - |
| 4357 |  Revuto REVU | US$0,01003 | 1,45% | -3,01% | - | US$21.032,62 | - |
| 4358 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,9703 | 0,05% | 42,95% | - | US$22.016,34 | - |
| 4359 |  Miner Arena MINAR | US$0,02237 | -0,92% | -3,11% | - | US$21.936,86 | - |
| 4360 |  Apollo FTW FTW | US$0,001145 | -5,64% | -7,45% | - | US$21.833,89 | - |
| 4361 |  CasinoCoin CSC | US$0,0001105 | -9,04% | 10,45% | - | US$21.721,07 | - |
| 4362 |  Alien Base ALB | US$0,07624 | 8,13% | 18,10% | - | US$22.671,92 | - |
| 4363 |  Realy REAL | US$0,02552 | 0,46% | 7,52% | - | US$21.650,19 | - |
| 4364 |  Calcium CAL | US$0,003279 | 14,86% | 7,80% | - | US$21.666,34 | - |
| 4365 |  Chefdotfun CHEF | US$0,01294 | 3,25% | -20,73% | - | US$22.109,45 | - |
| 4366 |  Selfie Cat SCAT | US$0,000008660 | 128,37% | 146,51% | - | US$21.384,12 | - |
| 4367 |  DOLA Borrowing Right DBR | US$0,05022 | 2,17% | 1,05% | - | US$21.493,10 | - |
| 4368 |  ETHEREUM ON BASE ETHB | US$0,3058 | -7,59% | -2,77% | - | US$21.400,80 | - |
| 4369 |  sudoswap SUDO | US$0,07742 | 4,17% | -7,35% | - | US$21.408,80 | - |
| 4370 |  EDUM EDUM | US$0,5073 | 0,09% | -0,47% | - | US$21.463,59 | - |
| 4371 |  Meta Masters Guild Games MEMAGX | US$0,001070 | 5,99% | 12,46% | - | US$21.455,03 | - |
| 4372 |  Baby Elon BABYELON | - | 2,40% | 4,92% | - | US$21.393,55 | - |
| 4373 |  Aura BAL AURABAL | US$5,98 | -0,21% | 0,97% | - | US$21.379,47 | - |
| 4374 |  Probinex PBX | US$0,09623 | -1,47% | 11,55% | - | US$21.344,29 | - |
| 4375 |  Flourishing AI AI | US$0,03308 | -1,14% | -9,23% | - | US$21.286,79 | - |
| 4376 |  Quants QUNT | US$0,008199 | 6,87% | -8,85% | - | US$21.178,61 | - |
| 4377 |  ParallelChain XPLL | US$0,01678 | -2,25% | 1,03% | - | US$21.219,53 | - |
| 4378 |  Galaxy Coin GALAXY | - | -0,26% | -8,27% | - | US$21.187,72 | - |
| 4379 |  Okuru XOT | US$9,77 | 1,72% | 3,02% | - | US$21.162,42 | - |
| 4380 |  Pigcoin PIG | US$0,0000007900 | 9,34% | 4,68% | - | US$21.112,35 | - |
| 4381 |  Amnis Aptos Coin AMAPT | US$8,41 | 4,13% | -6,79% | - | US$20.942,05 | - |
| 4382 |  ATO+ ATOPLUS | US$0,03279 | 0,06% | -43,95% | - | US$20.868,76 | - |
| 4383 |  NANA Token NANA | US$0,0009303 | 17,88% | -13,35% | - | US$20.864,35 | - |
| 4384 |  Utopia USD UUSD | US$0,9992 | 0,06% | -0,03% | - | US$21.689,53 | - |
| 4385 |  KIMCHI KIMCHI | US$0,001222 | 42,93% | -7,89% | - | US$20.679,80 | - |
| 4386 |  Dodo the Black Swan DODO | US$0,0000003000 | 15,03% | -5,87% | - | US$20.580,58 | - |
| 4387 |  Captain Rug Pull RUGPULL | US$0,0003000 | -3,97% | -53,06% | - | US$20.573,54 | - |
| 4388 |  ApeWifHat APEWIFHAT | - | 27,43% | 35,63% | - | US$19.971,11 | - |
| 4389 |  BaoBaoSol BAOS | US$0,00004688 | 18,17% | 416,65% | - | US$20.448,04 | - |
| 4390 |  BIRDDOG BIRDDOG | US$0,000001600 | -14,42% | -35,28% | - | US$21.337,51 | - |
| 4391 |  Love Monster LOVE | US$0,00003310 | -22,05% | -71,88% | - | US$20.284,71 | - |
| 4392 |  BitMEX Token BMEX | US$0,1300 | -3,38% | 0,39% | - | US$20.402,97 | - |
| 4393 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002373 | 21,16% | 26,62% | - | US$19.850,24 | - |
| 4394 |  Mazuri GameFi MZR | US$0,3301 | -0,70% | -0,46% | - | US$20.196,64 | - |
| 4395 |  Puppeth PUPPETH | US$0,002549 | 37,88% | -0,99% | - | US$20.261,35 | - |
| 4396 |  Root Protocol ISME | US$0,002010 | -2,86% | -16,17% | - | US$20.174,10 | - |
| 4397 |  Melania Trump MELANIA | US$0,008252 | 9,68% | -13,30% | - | US$20.607,52 | - |
| 4398 |  Neiro on Tron NEIRO | US$0,0001162 | 2,81% | 1,66% | - | US$20.151,46 | - |
| 4399 |  FWOG (ETH) FWOG | - | -21,25% | 10,67% | - | US$20.363,70 | - |
| 4400 |  Gulf Coin GULF | US$0,008640 | 0,20% | -9,62% | - | US$19.604,12 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.