Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  HOME3 HTS | US$0,04952 | 5,09% | 99,11% | - | US$34.121,07 | - |
| 4152 |  S S | - | -7,32% | -7,07% | - | US$22.860,33 | - |
| 4153 |  1ex Trading Board 1EX | US$0,004427 | 6,15% | 18,69% | - | US$33.679,01 | - |
| 4154 |  EthXY SEXY | US$0,1905 | 3,00% | 107,33% | - | US$33.831,76 | - |
| 4155 |  Flappy FLAPPY | US$0,000001890 | 7,09% | -43,37% | - | US$33.813,25 | - |
| 4156 |  XPAY XPAY | US$0,0000001600 | 25,46% | 0,00% | - | US$33.749,08 | - |
| 4157 |  Empyreal EMP | US$15,55 | 7,45% | 14,67% | - | US$30.712,84 | - |
| 4158 |  RAFF the Giraffe RAFF | US$0,0008433 | 26,01% | 68,96% | - | US$33.514,06 | - |
| 4159 |  Wifejak WIFE | US$0,0004401 | 4,95% | 174,35% | - | US$33.503,85 | - |
| 4160 |  Emp Money EMP | US$0,09183 | 0,82% | -5,74% | - | US$33.499,26 | - |
| 4161 |  PaintSwap BRUSH | US$0,02363 | 9,37% | 3,82% | - | US$33.413,89 | - |
| 4162 |  SocialGood SG | US$0,2220 | 0,98% | 1,35% | - | US$18.819,60 | - |
| 4163 |  Utility Cjournal UCJL | US$6,24 | 3,51% | 0,50% | - | US$33.282,42 | - |
| 4164 |  Mixin XIN | US$104,84 | -3,39% | -0,69% | - | US$32.569,22 | - |
| 4165 |  WANKO•MANKO•RUNES WANKO | US$0,08121 | 5,39% | 154,55% | - | US$30.450,52 | - |
| 4166 |  Changex CHANGE | US$0,002872 | 0,54% | -2,31% | - | US$33.043,36 | - |
| 4167 |  ZAZA ZAZA | US$0,0001875 | 13,27% | 3,86% | - | US$32.691,56 | - |
| 4168 |  Hadeswap HADES | US$0,04140 | 5,71% | 0,53% | - | US$32.023,04 | - |
| 4169 |  PEPE 0x69 ON BASE PEPE | - | 5,35% | -5,58% | - | US$32.574,99 | - |
| 4170 |  GM GM | - | 81,87% | 0,00% | - | US$32.448,65 | - |
| 4171 |  Hop Protocol HOP | US$0,01369 | -1,92% | -4,31% | - | US$32.167,15 | - |
| 4172 |  METAHUB FINANCE MEN | US$0,09679 | -0,29% | -22,31% | - | US$31.945,50 | - |
| 4173 |  Attack Wagon ATK | US$0,0002499 | 36,84% | 25,46% | - | US$31.452,69 | - |
| 4174 |  Peepo PEPO | US$0,000002470 | 12,56% | -28,03% | - | US$31.994,27 | - |
| 4175 |  White Whale WHALE | US$0,003921 | 4,90% | -8,58% | - | US$31.285,66 | - |
| 4176 |  eMetals MTLS | US$0,08368 | -1,15% | -7,28% | - | US$31.891,35 | - |
| 4177 |  Landwolf (Base) WOLF | - | 10,77% | -13,08% | - | US$31.255,97 | - |
| 4178 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2234 | 1,84% | -4,59% | - | US$31.896,94 | - |
| 4179 |  Viblos VIBLO | US$0,0005321 | 0,08% | 1,48% | - | US$31.488,28 | - |
| 4180 |  SalmonSwap SAL | US$0,07404 | 15,84% | 5,33% | - | US$31.208,31 | - |
| 4181 |  Baby Grok BABYGROK | - | 2,30% | -5,63% | - | US$31.481,89 | - |
| 4182 |  COFFEE COFFEE | US$0,005852 | -25,40% | 0,00% | - | US$31.432,30 | - |
| 4183 |  Solana Shib SSHIB | - | 42,74% | 47,00% | - | US$31.370,38 | - |
| 4184 |  Marv MARV | - | 59,80% | 18,82% | - | US$31.327,35 | - |
| 4185 |  Landwolf WOLF | US$0,01069 | 2,58% | 89,21% | - | US$32.048,96 | - |
| 4186 |  Sam Bankmeme-Fried SBF | US$0,002909 | -20,24% | 168,26% | - | US$31.067,89 | - |
| 4187 |  Sociapol SPOL | US$0,000007690 | 0,03% | -0,11% | - | US$31.113,40 | - |
| 4188 |  The Nemesis NEMS | US$0,01020 | -29,04% | 47,01% | - | US$31.728,23 | - |
| 4189 |  Weirdo WEIRDO | US$0,00004470 | 1,69% | 40,62% | - | US$31.058,11 | - |
| 4190 |  Changer CNG | US$0,008128 | 1,12% | 64,46% | - | US$31.043,21 | - |
| 4191 |  Bitcoin TRC20 BTCT | US$62.662,59 | 4,64% | 1,05% | - | US$31.017,53 | - |
| 4192 |  Parex PRX | US$0,1479 | -4,84% | -1,31% | - | US$31.301,91 | - |
| 4193 |  BIBI BIBI | - | 6,18% | 5,31% | - | US$30.942,12 | - |
| 4194 |  LUXO LUXO | US$0,03941 | 11,95% | -0,59% | - | US$30.894,08 | - |
| 4195 |  EGG SOL EGG | US$0,00005988 | -8,50% | 47,34% | - | US$30.850,70 | - |
| 4196 |  KONPAY KON | US$0,0002102 | -3,49% | -17,10% | - | US$30.729,78 | - |
| 4197 |  OGSMINEM OGSM | US$0,00000002000 | -4,61% | 25,86% | - | US$30.630,77 | - |
| 4198 |  Malinka MLNK | US$0,001602 | -0,75% | 0,03% | - | US$30.494,95 | - |
| 4199 |  VeraOne VRO | US$86,01 | 2,72% | -0,40% | - | US$30.275,05 | - |
| 4200 |  WJEWEL WJEWEL | US$0,1336 | 3,25% | -6,47% | - | US$30.452,80 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.