Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HODL HODL | - | -0,20% | -34,11% | - | US$48.869,64 | - |
| 4002 |  Department Of Government Efficiency D.O.G.E | US$0,000004540 | 4,88% | 2,36% | - | US$48.032,76 | - |
| 4003 |  Floor Protocol FLC | US$0,003039 | -5,82% | -15,06% | - | US$48.183,44 | - |
| 4004 |  BARRON BARRON | - | 29,09% | 130,09% | - | US$48.104,26 | - |
| 4005 |  Dramatic chipmunk CHIP | US$0,000001800 | 17,23% | 27,12% | - | US$48.478,37 | - |
| 4006 |  FaceDAO FACEDAO | - | 9,15% | 19,96% | - | US$49.024,05 | - |
| 4007 |  Hebeto HBT | US$0,00001710 | 6,26% | -15,19% | - | US$48.043,80 | - |
| 4008 |  Centcex CENX | US$0,0002944 | 0,75% | 1,98% | - | US$47.424,28 | - |
| 4009 |  Origin Ether OETH | US$2.444,60 | 2,11% | 0,88% | - | US$47.710,36 | - |
| 4010 |  Uranus (SOL) ANUS | US$0,0004551 | 6,60% | -7,43% | - | US$47.648,19 | - |
| 4011 |  Leandro Lopes LOPES | US$0,02682 | 2,21% | 1,81% | - | US$47.259,00 | - |
| 4012 |  ProBit Token PROB | US$0,06097 | 1,20% | -9,22% | - | US$47.625,30 | - |
| 4013 |  Meta Merge MMM | US$0,000002730 | -12,73% | -5,24% | - | US$46.874,32 | - |
| 4014 |  JD Vance VANCE | US$0,000007070 | -7,26% | 103,46% | - | US$47.357,87 | - |
| 4015 |  OwlDAO OWL | US$0,0007907 | -2,06% | -3,11% | - | US$47.035,00 | - |
| 4016 |  The Libertarian Dog LIBERTA | US$0,001252 | 4,47% | -50,94% | - | US$46.909,23 | - |
| 4017 |  Abel finance ABEL | US$0,0002385 | 4,25% | -27,45% | - | US$47.118,94 | - |
| 4018 |  Black Token BLACK | US$0,0001280 | 0,05% | -0,03% | - | US$47.027,90 | - |
| 4019 |  Pi PI | US$49,16 | -2,64% | 24,14% | - | US$46.700,58 | - |
| 4020 |  NEXT GEN PEPE PEPE | US$0,003887 | 12,36% | 13,38% | - | US$46.738,69 | - |
| 4021 |  POGAI pogai | US$0,00002021 | 2,01% | 1,98% | - | US$48.096,86 | - |
| 4022 |  JinPeng JIN | US$0,001009 | 7,91% | -43,74% | - | US$46.763,13 | - |
| 4023 |  Ski Mask Dog SKI | US$0,002861 | 11,22% | 1,93% | - | US$45.926,99 | - |
| 4024 |  LimoCoin Swap LMCSWAP | US$0,002621 | 8,50% | 7,81% | - | US$46.020,14 | - |
| 4025 |  VectorChat.ai CHAT | US$0,1093 | 25,63% | 2,18% | - | US$46.059,05 | - |
| 4026 |  SHIBAAI SHIBAAI | - | 7,48% | 87,55% | - | US$45.987,17 | - |
| 4027 |  Fine FINE | - | -11,66% | -8,00% | - | US$45.878,95 | - |
| 4028 |  DGI Game DGI | US$0,0008326 | -6,85% | -12,88% | - | US$46.164,01 | - |
| 4029 |  DODO DODO | US$0,3092 | -9,99% | 14,56% | - | US$46.615,91 | - |
| 4030 |  AutoLayer LAY3R | US$0,2686 | -4,41% | -36,84% | - | US$45.744,13 | - |
| 4031 |  BitciX BTX | US$0,03441 | 2,83% | -4,05% | - | US$45.651,99 | - |
| 4032 |  Early Risers EARLY | US$0,001670 | -4,15% | -43,88% | - | US$45.248,00 | - |
| 4033 |  MILKBAG MILKBAG | US$0,003680 | 12,61% | -4,92% | - | US$45.276,14 | - |
| 4034 |  XRUN XRUN | US$0,05142 | -3,25% | 10,11% | - | US$45.233,05 | - |
| 4035 |  Note NOTE | US$1,01 | -0,01% | -0,44% | - | US$45.031,02 | - |
| 4036 |  Family FAM | US$0,0004629 | 13,11% | -22,00% | - | US$44.914,50 | - |
| 4037 |  Jeff World JEFF | US$0,01179 | 1,72% | 1,14% | - | US$44.530,41 | - |
| 4038 |  Web3Workx WRKX | US$0,02905 | 2,97% | 4,20% | - | US$44.353,15 | - |
| 4039 |  Cramer Coin CRAMER | US$0,0007475 | 34,85% | 76,62% | - | US$59.930,93 | - |
| 4040 |  Arro Social ARRO | US$0,0001209 | 0,11% | 0,26% | - | US$44.541,29 | - |
| 4041 |  YouCoin Metaverse (new) UCON | US$35,21 | -3,46% | 6,62% | - | US$44.483,89 | - |
| 4042 |  Nigi NIGI | US$0,0002637 | 39,96% | 117,44% | - | US$44.847,81 | - |
| 4043 |  DOVU DOVU | US$0,0004438 | 4,41% | -8,93% | - | US$43.617,54 | - |
| 4044 |  ExchangeCoin EXCC | US$0,01529 | -2,99% | -4,13% | - | US$44.111,31 | - |
| 4045 |  Klever Finance KFI | US$0,4926 | 1,06% | 4,37% | - | US$46.485,87 | - |
| 4046 |  R-DEE Protocol Token RDGX | US$2,84 | -0,45% | -24,10% | - | US$44.834,32 | - |
| 4047 |  Capitalrock CR | US$0,7139 | -0,19% | 6,08% | - | US$44.042,47 | - |
| 4048 |  BonusBlock BONUS | US$0,04807 | 1,48% | 4,63% | - | US$44.081,51 | - |
| 4049 |  Bullions BLN | US$30,43 | 0,07% | -0,02% | - | US$44.158,71 | - |
| 4050 |  Bee BEE | US$0,0001592 | 9,26% | -15,01% | - | US$43.727,20 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.