Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Mind MND | US$0,02849 | 10,40% | -15,88% | - | US$38.777,94 | - |
| 4102 |  Cyber Dog CDOG | US$0,001560 | -7,10% | -3,85% | - | US$38.974,84 | - |
| 4103 |  Wojak Mask MASK | US$0,0000008700 | 11,36% | 92,07% | - | US$42.983,23 | - |
| 4104 |  Book of Donald Trump BOD | US$0,000005880 | 62,18% | 245,84% | - | US$38.581,48 | - |
| 4105 |  CandleAI CNDL | US$0,01203 | -11,94% | -46,75% | - | US$38.441,54 | - |
| 4106 |  MOST Global MOST | US$0,9177 | -0,46% | -14,42% | - | US$38.344,73 | - |
| 4107 |  ELON BUYS TWITTER EBT | - | -54,01% | -92,02% | - | US$38.322,66 | - |
| 4108 |  TrumpChain DJT | US$0,0006845 | -10,82% | 0,00% | - | US$38.319,11 | - |
| 4109 |  Defender Bot DFNDR | US$0,03845 | -10,78% | -41,03% | - | US$38.278,27 | - |
| 4110 |  Foxify FOX | US$0,1549 | 1,39% | -0,91% | - | US$37.885,36 | - |
| 4111 |  GPT Protocol GPT | US$0,004687 | -2,89% | -15,68% | - | US$38.006,88 | - |
| 4112 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0006836 | 2,68% | -10,71% | - | US$37.380,93 | - |
| 4113 |  iDypius IDYP | US$0,0004992 | 1,55% | 7,15% | - | US$37.889,76 | - |
| 4114 |  Kollectiv KOL | US$0,02610 | -3,25% | -6,65% | - | US$37.050,75 | - |
| 4115 |  Moon App APP | US$0,002617 | 0,32% | 0,08% | - | US$36.864,87 | - |
| 4116 |  HIRO HRT | US$0,2484 | 25,03% | -37,30% | - | US$36.629,52 | - |
| 4117 |  Towelie TOWELI | US$0,0008428 | -0,83% | -0,68% | - | US$36.281,44 | - |
| 4118 |  Energy8 E8 | - | 261,71% | 211,40% | - | US$36.651,39 | - |
| 4119 |  Recovery Right Token RRT | US$0,9500 | 4,97% | 4,97% | - | US$36.635,92 | - |
| 4120 |  Crypto Tex CTEX | US$0,1450 | 3,62% | -12,16% | - | US$36.631,60 | - |
| 4121 |  DORK LORD DORKL | US$0,0002100 | 3,00% | -9,68% | - | US$38.018,84 | - |
| 4122 |  Prisma Finance PRISMA | US$0,02769 | 3,69% | 11,19% | - | US$36.504,69 | - |
| 4123 |  Ponzi PONZI | US$0,0009343 | -41,61% | 250,47% | - | US$36.444,11 | - |
| 4124 |  BankSocial BSL | US$0,0002328 | -5,31% | -37,50% | - | US$36.336,39 | - |
| 4125 |  MMX MMX | US$1,09 | -0,73% | -25,02% | - | US$36.349,68 | - |
| 4126 |  Gold Fever NGL | US$0,07832 | 1,53% | -1,07% | - | US$34.754,56 | - |
| 4127 |  Mochi DeFi MOCHI | - | 5,04% | 50,00% | - | US$36.315,05 | - |
| 4128 |  UXD Stablecoin UXD | US$0,9997 | -0,02% | -0,02% | - | US$36.145,33 | - |
| 4129 |  Greever GVL | US$0,01360 | 0,05% | -23,67% | - | US$36.069,87 | - |
| 4130 |  Nyxia AI NYXC | US$0,04504 | 4,94% | 15,73% | - | US$36.413,47 | - |
| 4131 |  Joram Poowel POOWEL | US$0,001439 | -6,41% | 6,73% | - | US$35.526,87 | - |
| 4132 |  TFS Token TFS | US$0,004847 | 0,58% | 0,76% | - | US$35.575,54 | - |
| 4133 |  Kabosu Inu KABOSU | US$0,000001120 | -1,23% | -35,20% | - | US$35.851,02 | - |
| 4134 |  APU GURL APUGURL | US$0,000009080 | 14,58% | 1,62% | - | US$36.318,26 | - |
| 4135 |  BABYLONG BABYLONG | US$0,0000007700 | 4,41% | -4,74% | - | US$35.929,23 | - |
| 4136 |  Data Lake LAKE | US$0,003974 | 8,79% | -19,17% | - | US$35.763,60 | - |
| 4137 |  MAGA TRUMP | US$0,02964 | 7,67% | -0,86% | - | US$37.097,80 | - |
| 4138 |  xRocket XROCK | US$0,04216 | 2,33% | -19,32% | - | US$35.615,18 | - |
| 4139 |  Web3 TON Token WEB3 | US$0,2945 | 35,17% | 28,36% | - | US$35.376,93 | - |
| 4140 |  Saber SBR | US$0,001283 | 6,56% | -4,46% | - | US$35.266,55 | - |
| 4141 |  De:Lithe Last Memories GEEK | US$0,01096 | 5,98% | 11,06% | - | US$35.126,71 | - |
| 4142 |  KicksPad KICKS | US$0,00008435 | -16,03% | -44,09% | - | US$35.055,84 | - |
| 4143 |  XSwap XSWAP | US$0,05732 | -2,12% | -5,19% | - | US$34.970,99 | - |
| 4144 |  ELIS XLS | US$0,1167 | -2,21% | 1,97% | - | US$34.934,73 | - |
| 4145 |  ITC ITC | US$0,003983 | -0,33% | -18,13% | - | US$34.709,44 | - |
| 4146 |  CFX Quantum CFXQ | US$0,004346 | -0,51% | 0,04% | - | US$34.782,86 | - |
| 4147 |  Lootex LOOT | US$0,01165 | 3,40% | -19,76% | - | US$34.690,32 | - |
| 4148 |  MeromAI AIMR | US$0,002298 | 2,55% | -0,89% | - | US$34.569,67 | - |
| 4149 |  Bharat Smart Chain Project GNX | US$0,01728 | -1,48% | -2,46% | - | US$34.519,86 | - |
| 4150 |  Tongue Cat LUIS | US$0,0003999 | 21,50% | 43,73% | - | US$34.465,89 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.