Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CashBackPro CBP | US$0,1126 | 9,54% | 88,62% | - | US$24.722,78 | - |
| 4302 |  GrapeCoin GRAPE | US$0,0005636 | 0,17% | -5,45% | - | US$25.083,87 | - |
| 4303 |  SolFarm SFARM | US$0,06002 | 10,52% | 76,13% | - | US$25.119,08 | - |
| 4304 |  Resolv USR USR | US$0,9985 | -0,03% | 0,01% | - | US$24.961,69 | - |
| 4305 |  Hachi HACHI | - | 7,36% | 36,90% | - | US$24.951,35 | - |
| 4306 |  Neoxa NEOX | US$0,0007980 | 6,59% | 2,12% | - | US$26.141,24 | - |
| 4307 |  Solnic SOLNIC | US$0,002125 | 14,93% | 66,66% | - | US$25.689,54 | - |
| 4308 |  American pepe USPEPE | - | -2,23% | 4,77% | - | US$25.011,65 | - |
| 4309 |  TURBOCHAIN TBC | US$0,006178 | 0,38% | -0,83% | - | US$24.734,36 | - |
| 4310 |  Scuba Dog SCUBA | US$0,001072 | 1,54% | -5,17% | - | US$24.699,67 | - |
| 4311 |  Play Kingdom PKT | US$2,33 | -1,11% | -1,13% | - | US$24.605,88 | - |
| 4312 |  GSENetwork GSE | US$0,00003842 | 21,21% | 29,35% | - | US$24.524,31 | - |
| 4313 |  Liquid CRO LCRO | US$0,08844 | 2,33% | -4,59% | - | US$24.555,09 | - |
| 4314 |  SEOR Network SEOR | US$0,0005298 | -2,44% | 0,69% | - | US$24.489,86 | - |
| 4315 |  Merchant Moe MOE | US$0,05417 | 3,34% | 2,78% | - | US$23.662,50 | - |
| 4316 |  Meme Kombat MK | US$0,03292 | -4,39% | -9,76% | - | US$24.470,92 | - |
| 4317 |  Jot Art JOT | US$0,004299 | -0,01% | 1,00% | - | US$24.373,07 | - |
| 4318 |  Tholana THOL | US$0,0000002500 | 78,43% | 386,92% | - | US$24.326,36 | - |
| 4319 |  GBANK APY GBK | US$0,09036 | -3,39% | 29,65% | - | US$23.746,60 | - |
| 4320 |  OPEN Ticketing Ecosystem OPN | US$0,0006672 | -2,08% | -3,53% | - | US$24.258,27 | - |
| 4321 |  Roaring Kitty ROAR | US$0,002291 | -7,01% | 3,91% | - | US$23.871,85 | - |
| 4322 |  Fuel FUELX | US$0,001085 | 2,95% | -19,61% | - | US$24.643,22 | - |
| 4323 |  BnkToTheFuture BFT | US$0,001391 | 2,62% | -8,45% | - | US$23.971,65 | - |
| 4324 |  Protocon PEN | US$0,07895 | 7,77% | 4,46% | - | US$24.141,86 | - |
| 4325 |  Shadow Node SVPN | US$0,002839 | 5,94% | -14,99% | - | US$23.876,55 | - |
| 4326 |  Lava Network LAVA | US$0,07762 | 2,78% | 0,98% | - | US$23.412,81 | - |
| 4327 |  Sol Bastard SOBA | US$0,001658 | 4,42% | -0,83% | - | US$23.669,46 | - |
| 4328 |  Polkaswap PSWAP | US$0,0001560 | -25,24% | -30,41% | - | US$22.984,92 | - |
| 4329 |  Big Mike BIGMIKE | US$0,005088 | 37,93% | 134,88% | - | US$23.604,87 | - |
| 4330 |  Fautor FTR | US$0,02396 | 56,93% | 28,79% | - | US$24.316,74 | - |
| 4331 |  Pepecoin PEP | US$0,00002619 | -28,00% | 50,00% | - | US$23.445,47 | - |
| 4332 |  bul BUL | US$0,0000003200 | -2,03% | 15,68% | - | US$23.394,82 | - |
| 4333 |  ScamFari token SCM | US$0,000004510 | 3,45% | 3,25% | - | US$23.284,78 | - |
| 4334 |  ScapesMania MANIA | US$0,002091 | -3,54% | -28,39% | - | US$23.328,52 | - |
| 4335 |  Secretum SER | US$0,0007239 | -6,23% | -19,21% | - | US$23.512,03 | - |
| 4336 |  rexwifhat REXHAT | US$0,0006879 | 8,58% | -3,84% | - | US$23.096,85 | - |
| 4337 |  Falcons FAH | US$1,08 | 0,37% | 2,18% | - | US$23.331,77 | - |
| 4338 |  Astroon AST | US$0,005194 | 6,42% | -0,91% | - | US$22.622,23 | - |
| 4339 |  ZigZag ZZ | US$0,002521 | -4,21% | 4,84% | - | US$22.757,34 | - |
| 4340 |  White Boy Summer WBS | US$0,0001390 | 17,49% | 61,91% | - | US$22.890,72 | - |
| 4341 |  KAKAXA KAKAXA | US$0,004722 | 24,01% | 33,75% | - | US$22.805,09 | - |
| 4342 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 0,50% | 12,88% | - | US$22.742,02 | - |
| 4343 |  ROMCOIN ROM | US$0,06304 | -1,75% | 3,45% | - | US$22.495,32 | - |
| 4344 |  Landwolf WOLF | US$0,000004990 | 0,98% | 23,27% | - | US$22.591,03 | - |
| 4345 |  Memes Make It Possible MMIP | US$0,0003559 | 1,38% | -5,29% | - | US$22.519,44 | - |
| 4346 |  MIRAI MIRAI | US$0,002054 | 16,07% | 3,64% | - | US$22.543,83 | - |
| 4347 |  /send SEND | US$0,00008875 | 9,80% | 5,14% | - | US$22.368,01 | - |
| 4348 |  Fable Of The Dragon TYRANT | US$0,1186 | 13,27% | 118,43% | - | US$22.360,85 | - |
| 4349 |  MonbaseCoin MBC | US$0,01588 | 6,71% | -0,54% | - | US$22.372,88 | - |
| 4350 |  Holdstation HOLD | US$0,8032 | 4,00% | -3,09% | - | US$22.300,99 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.