Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Matrix One MATRIX | US$0,001511 | -17,59% | -33,68% | - | US$64.703,13 | - |
| 3852 |  MantaDAO MNTA | US$0,1383 | 4,61% | -0,93% | - | US$64.919,58 | - |
| 3853 |  Call of Memes Yachts Club COME | - | 19,74% | 38,89% | - | US$64.421,28 | - |
| 3854 |  EgonCoin EGON | US$0,01851 | -4,10% | 6,70% | - | US$63.945,50 | - |
| 3855 |  Neirocoin (neirocoin.club) NEIRO | US$0,000006310 | -3,64% | 74,30% | - | US$64.710,17 | - |
| 3856 |  Lyvely LVLY | US$0,08063 | -6,17% | 0,00% | - | US$64.608,73 | - |
| 3857 |  You Looked CIRCLE | US$0,001123 | 31,60% | 90,92% | - | US$64.386,96 | - |
| 3858 |  Shinobi NINJA | US$0,0009993 | -10,04% | -15,37% | - | US$63.695,90 | - |
| 3859 |  Bwull BWULL | US$0,0002042 | 3,66% | -2,39% | - | US$64.311,13 | - |
| 3860 |  Octopus Network OCT | US$0,1393 | 2,45% | -5,32% | - | US$63.658,85 | - |
| 3861 |  Stader BNBx BNBX | US$624,02 | 2,26% | 2,99% | - | US$63.543,63 | - |
| 3862 |  Crodie CRODIE | US$0,001336 | 24,95% | 35,12% | - | US$63.646,95 | - |
| 3863 |  JUNGLEDOGE JUNGLE | US$0,000006100 | 1,70% | -9,01% | - | US$63.571,33 | - |
| 3864 |  LOAFCAT LOAFCAT | US$0,00002756 | 28,04% | 65,82% | - | US$61.715,80 | - |
| 3865 |  ArbiPad ARBI | US$0,00007010 | -2,27% | -9,64% | - | US$61.946,51 | - |
| 3866 |  SpacePi (ETH) SPACEPI | - | 4,42% | -5,90% | - | US$63.063,24 | - |
| 3867 |  ScarQuest SCAR | US$0,001407 | 3,79% | 11,77% | - | US$63.304,73 | - |
| 3868 |  Letit LETIT | US$0,07251 | 0,18% | -1,66% | - | US$63.403,01 | - |
| 3869 |  THE LAND ELF Crossing ELF | US$0,003614 | 10,23% | -17,71% | - | US$63.722,35 | - |
| 3870 |  Greelance GRL | US$0,0008877 | 2,42% | -3,87% | - | US$62.441,27 | - |
| 3871 |  Smart Reward Token SRT | US$0,00001308 | 20,52% | -0,06% | - | US$62.265,74 | - |
| 3872 |  Pedro The Raccoon PEDRO | US$0,006838 | 19,71% | 47,14% | - | US$62.213,07 | - |
| 3873 |  Realis Network LIS | US$0,001231 | -2,32% | -22,56% | - | US$62.434,51 | - |
| 3874 |  CATX CATX | US$0,00000005000 | -87,26% | -92,21% | - | US$61.929,04 | - |
| 3875 |  HYDRA HYDRA | US$5,55 | 11,31% | -2,77% | - | US$62.081,12 | - |
| 3876 |  Ginnan Doge's Brother GINNAN | US$0,000007930 | -12,82% | -13,57% | - | US$61.657,18 | - |
| 3877 |  Strip Finance STRIP | US$0,005163 | 1,11% | 1,76% | - | US$61.646,04 | - |
| 3878 |  SmartMesh SMT | US$0,0007347 | 1,02% | -3,34% | - | US$61.539,95 | - |
| 3879 |  MPAA MPAA | US$0,0001915 | -5,84% | -33,73% | - | US$60.268,90 | - |
| 3880 |  Tradetomato TTM | US$0,009280 | -1,48% | 20,36% | - | US$61.501,30 | - |
| 3881 |  bozoHYBRID BOZO | US$0,02128 | 12,79% | 4,06% | - | US$63.568,34 | - |
| 3882 |  Game Coin GMEX | US$0,0003155 | 0,39% | 8,44% | - | US$61.114,46 | - |
| 3883 |  Xahau XAH | US$0,06357 | -14,06% | -22,53% | - | US$60.998,22 | - |
| 3884 |  Rocky ROCKY | US$0,0006700 | 0,85% | 5,57% | - | US$60.917,27 | - |
| 3885 |  ARCS ARX | US$0,0007872 | -1,49% | -1,69% | - | US$60.837,65 | - |
| 3886 |  Bitcoin on Base BTCB | US$0,1580 | -9,37% | -16,79% | - | US$59.668,69 | - |
| 3887 |  Jones DAO JONES | US$0,1721 | -0,86% | 8,10% | - | US$60.041,83 | - |
| 3888 |  Launchpool LPOOL | US$0,06147 | -3,40% | -14,46% | - | US$60.089,12 | - |
| 3889 |  Crogecoin CROGE | US$0,001041 | 312,91% | 285,15% | - | US$59.810,66 | - |
| 3890 |  TMPL TMPL | US$0,0005381 | -4,75% | -18,82% | - | US$58.499,73 | - |
| 3891 |  Metapro MPRO | US$0,009988 | 9,21% | 59,85% | - | US$59.713,15 | - |
| 3892 |  Planet IX(formerly IX token) IXT | US$0,1926 | -1,22% | -5,52% | - | US$59.584,59 | - |
| 3893 |  BitcoinX BXC | US$0,00005648 | 0,23% | -6,33% | - | US$59.157,78 | - |
| 3894 |  Koi Finance KOI | US$0,01024 | 1,37% | -7,45% | - | US$58.952,08 | - |
| 3895 |  Crypto Hunters Coin CRH | US$0,002278 | -2,65% | -8,23% | - | US$58.960,97 | - |
| 3896 |  BoringDAO BORING | US$0,002191 | 1,95% | 6,58% | - | US$59.083,70 | - |
| 3897 |  Dinero DINERO | US$0,04874 | 4,56% | -3,04% | - | US$58.728,88 | - |
| 3898 |  LEMON LEMN | US$0,0005744 | 21,19% | -9,71% | - | US$58.647,76 | - |
| 3899 |  Neo Tokyo BYTES | US$4,33 | 14,52% | -6,78% | - | US$58.565,35 | - |
| 3900 |  Tamkin TSLT | US$0,006831 | -5,34% | -14,62% | - | US$58.405,26 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.