Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Andy (Base) ANDY | US$0,01232 | 17,85% | 40,55% | - | US$103.815 | - |
| 3652 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,89% | 2,77% | - | US$104.670 | - |
| 3653 |  Metafluence METO | US$0,0003014 | -0,16% | -3,77% | - | US$103.748 | - |
| 3654 |  Platform of meme coins PAYU | - | 1,95% | -18,87% | - | US$101.441 | - |
| 3655 |  Thing THING | US$0,00000003000 | 1,37% | 8,76% | - | US$104.396 | - |
| 3656 |  BNB DOG INU BNBDOG | - | 0,05% | 3,99% | - | US$104.371 | - |
| 3657 |  CatCoin CAT | US$0,0000006400 | 0,00% | 0,00% | - | US$102.364 | - |
| 3658 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005380 | 2,54% | 0,65% | - | US$101.229 | - |
| 3659 |  ContentBox BOX | US$0,0001586 | 0,77% | -6,66% | - | US$102.033 | - |
| 3660 |  Solcasino Token SCS | US$0,004194 | 14,20% | 10,06% | - | US$102.152 | - |
| 3661 |  IPMB Token IPMB | US$64,20 | -0,38% | 0,83% | - | US$102.878 | - |
| 3662 |  Peepo PEEPO | US$0,00000001000 | -13,82% | -0,69% | - | US$99.901,92 | - |
| 3663 |  CAMELL CAMT | US$0,01383 | 9,69% | -22,11% | - | US$101.410 | - |
| 3664 |  Shirushi Coin SISC | US$0,2730 | -0,06% | 2,40% | - | US$101.376 | - |
| 3665 |  RWT TOKEN RWT | US$0,0001045 | 0,10% | 3,94% | - | US$100.921 | - |
| 3666 |  Brett On ETH BRETT | US$0,01600 | 40,98% | 49,05% | - | US$100.907 | - |
| 3667 |  Ethical Finance ETHI | US$0,0006864 | 6,14% | -0,33% | - | US$101.219 | - |
| 3668 |  Rosa Inu ROSA | US$0,002265 | 0,03% | -0,31% | - | US$100.783 | - |
| 3669 |  DaoVerse DVRS | US$0,00004899 | 1,39% | 8,77% | - | US$100.950 | - |
| 3670 |  BilliCat BCAT | US$0,002877 | 3,25% | -0,01% | - | US$100.304 | - |
| 3671 |  MELLSTROY MELLSTROY | US$0,003151 | -0,30% | -17,49% | - | US$100.067 | - |
| 3672 |  Evulus Token EVU | US$0,003950 | 0,10% | -3,89% | - | US$100.064 | - |
| 3673 |  Mythos MYTH | US$0,2087 | -3,39% | 6,45% | - | US$101.715 | - |
| 3674 |  TRUMP TRUMP | US$0,00001942 | 26,81% | 70,94% | - | US$99.566,90 | - |
| 3675 |  Modex MODEX | US$0,05004 | -4,55% | 0,49% | - | US$99.046,54 | - |
| 3676 |  Smart Game Finance SMART | US$0,002098 | 0,73% | -1,12% | - | US$99.200,43 | - |
| 3677 |  spurdo SPURDO | - | 4,23% | 8,86% | - | US$99.780,32 | - |
| 3678 |  Daumenfrosch $DAUMEN | US$0,1196 | 16,17% | 26,38% | - | US$102.139 | - |
| 3679 |  Crazy Frog CRAZY | US$0,0003542 | -0,18% | 58,16% | - | US$98.667,38 | - |
| 3680 |  TDM TDM | US$0,01554 | -0,57% | 0,00% | - | US$98.465,46 | - |
| 3681 |  Ajuna Network AJUN | US$0,01984 | -1,15% | -20,58% | - | US$96.210,79 | - |
| 3682 |  Biao Coin BIAO | US$0,00008471 | 22,54% | 3,55% | - | US$97.526,59 | - |
| 3683 |  Trump Hat TRUMPHAT | US$0,0003157 | 0,05% | -0,03% | - | US$96.211,60 | - |
| 3684 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 24,46% | 62,11% | - | US$97.207,07 | - |
| 3685 |  Nodewaves NWS | US$0,001705 | 5,47% | 22,93% | - | US$97.098,52 | - |
| 3686 |  Engines of Fury FURY | US$0,1353 | -0,19% | 14,11% | - | US$81.879,74 | - |
| 3687 |  Blockster BXR | US$0,0003209 | 0,06% | -0,01% | - | US$96.818,33 | - |
| 3688 |  Lillian Token LYF | US$0,01955 | 1,19% | 8,65% | - | US$96.743,36 | - |
| 3689 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03992 | 0,05% | -0,03% | - | US$96.531,11 | - |
| 3690 |  BH Network BHAT | US$0,005949 | 4,89% | 3,50% | - | US$96.290,58 | - |
| 3691 |  EQ9 EQ9 | US$0,00008481 | 1,45% | 0,30% | - | US$96.350,10 | - |
| 3692 |  Digital Swiss Franc DSFR | US$0,003686 | 0,05% | -0,03% | - | US$97.561,99 | - |
| 3693 |  SAFE(AnWang) SAFE | US$3,15 | 0,10% | -3,47% | - | US$95.953,28 | - |
| 3694 |  Ready to Fight RTF | US$0,02275 | -0,03% | -15,86% | - | US$96.155,99 | - |
| 3695 |  Kurobi KURO | US$0,00003656 | -0,08% | -51,88% | - | US$97.385,33 | - |
| 3696 |  Everybody Holds HOLD | US$0,0001027 | 38,14% | 45,12% | - | US$96.020,26 | - |
| 3697 |  Perro Dinero JOTCHUA | US$0,002197 | 10,36% | 124,88% | - | US$94.052,73 | - |
| 3698 |  Intelly INTL | US$0,1161 | 0,05% | 0,66% | - | US$95.799,01 | - |
| 3699 |  GTA Token GTA | US$1,12 | -2,23% | -14,67% | - | US$102.126 | - |
| 3700 |  Suite SUITE | US$0,2290 | 1,43% | 0,00% | - | US$98.220,01 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.