Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Jurat JTC | US$10,36 | -1,97% | -8,34% | - | US$10.879,86 | - |
| 4702 |  Pigeon In Yellow Boots PIGEON | US$0,00004826 | -32,04% | 122,14% | - | US$11.195,40 | - |
| 4703 |  DogeVerse DOGEVERSE | US$0,00002111 | -3,57% | -4,11% | - | US$10.824,68 | - |
| 4704 |  BOMBO BOMBO | US$0,0001248 | 1,25% | -12,18% | - | US$10.814,79 | - |
| 4705 |  Naxion NXN | US$0,02829 | -0,30% | -1,08% | - | US$10.679,73 | - |
| 4706 |  NOBLEBLOCKS NOBL | US$0,004752 | 2,61% | -6,64% | - | US$10.711,53 | - |
| 4707 |  Wizarre Scroll SCRL | US$0,000007710 | -61,15% | 27,86% | - | US$10.675,71 | - |
| 4708 |  Danjuan Cat CAT | US$0,000002630 | -32,30% | -35,91% | - | US$10.650,61 | - |
| 4709 |  Big Bud BUD | - | 1,50% | -22,98% | - | US$10.634,88 | - |
| 4710 |  ODIN Coin ODIN | US$0,00003161 | -1,66% | -8,96% | - | US$10.636,28 | - |
| 4711 |  Heroes & Empires HE | US$0,001036 | 1,05% | -7,33% | - | US$10.688,25 | - |
| 4712 |  BANK (Ordinals) BANK | US$0,007998 | 6,26% | 0,91% | - | US$8.007,08 | - |
| 4713 |  FRZ Solar System Coin FRZSSCOIN | US$0,00007260 | 1,00% | 507,42% | - | US$10.604,07 | - |
| 4714 |  SaitaBit SAITABIT | US$0,0007532 | 2,85% | -1,99% | - | US$10.603,87 | - |
| 4715 |  Going To The Moon GTTM | US$0,00008799 | 1,76% | 3,06% | - | US$10.567,72 | - |
| 4716 |  Lesbian Inu LESBIAN | - | 2,89% | 17,33% | - | US$10.558,76 | - |
| 4717 |  StarSlax SSLX | US$0,001982 | -1,43% | -0,72% | - | US$10.516,35 | - |
| 4718 |  YOUR MOM DOG YOURMOM | - | -60,10% | 0,00% | - | US$10.522,37 | - |
| 4719 |  Loon Network LOON | US$0,0001124 | 3,56% | 0,58% | - | US$10.513,70 | - |
| 4720 |  Cronos ID CROID | US$0,04696 | 1,30% | 0,40% | - | US$10.557,28 | - |
| 4721 |  Winter WINTER | US$0,004318 | 1,65% | -4,32% | - | US$10.840,42 | - |
| 4722 |  Iro-Chan IRO | US$0,0001707 | -10,87% | 10,11% | - | US$10.477,11 | - |
| 4723 |  PAC Project PAC | US$0,01292 | 2,16% | 1,04% | - | US$10.412,06 | - |
| 4724 |  Open Platform OPEN | US$0,008465 | 4,55% | -8,78% | - | US$10.481,43 | - |
| 4725 |  Peepo (SOL) $PEEP | US$0,00001007 | 21,27% | 96,17% | - | US$10.279,57 | - |
| 4726 |  Save America USA | US$0,0000001800 | -17,81% | 9,01% | - | US$10.445,41 | - |
| 4727 |  elizabath whoren WHOREN | US$0,003275 | 29,02% | 45,52% | - | US$10.370,17 | - |
| 4728 |  DogeGF DOGEGF | - | 0,61% | -11,62% | - | US$10.430,30 | - |
| 4729 |  Sheesha Finance Polygon MSHEESHA | US$0,0005246 | -32,40% | -39,01% | - | US$10.432,84 | - |
| 4730 |  Dynamic Crypto Index DCI | US$8.291,25 | 0,74% | -3,32% | - | US$10.419,10 | - |
| 4731 |  Fottie FOTTIE | US$0,0000008700 | 14,04% | -9,88% | - | US$10.382,21 | - |
| 4732 |  XENO Governance GXE | US$0,01301 | -0,11% | 6,83% | - | US$10.652,97 | - |
| 4733 |  Dreamverse DV | US$0,0009713 | 8,71% | 9,87% | - | US$10.312,22 | - |
| 4734 |  Vendetta VDT | US$0,03942 | -7,50% | -19,43% | - | US$10.394,57 | - |
| 4735 |  SPONGE SPONGE | US$0,00002562 | 11,93% | -1,01% | - | US$10.367,03 | - |
| 4736 |  Beethoven X BEETS | US$0,02564 | 5,79% | 8,91% | - | US$10.303,51 | - |
| 4737 |  Metahorse Unity MUNITY | US$0,006384 | 5,83% | 11,56% | - | US$7.860,13 | - |
| 4738 |  NFT Champions CHAMP | US$0,0008096 | 28,08% | 0,71% | - | US$10.349,67 | - |
| 4739 |  Yaku $YAKU | US$0,007747 | 22,33% | 5,41% | - | US$10.331,04 | - |
| 4740 |  Sun Wukong WUKONG | US$0,0004203 | -6,33% | 16,81% | - | US$10.323,14 | - |
| 4741 |  NOTDOG NOTDOG | US$0,000002010 | 16,87% | -78,50% | - | US$10.291,18 | - |
| 4742 |  PEPi PEPI | US$41,14 | 15,47% | 32,36% | - | US$10.250,53 | - |
| 4743 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2436 | -3,82% | -15,54% | - | US$10.242,32 | - |
| 4744 |  Silo Finance SILO | US$0,02308 | 3,98% | -17,40% | - | US$10.218,20 | - |
| 4745 |  SquadSwap SQUAD | US$0,05027 | 2,88% | 6,22% | - | US$10.200,21 | - |
| 4746 |  ISSP ISSP | US$0,00008596 | 2,79% | -4,80% | - | US$10.198,97 | - |
| 4747 |  Mar3 AI MAR3 | US$0,0002326 | -7,67% | -37,43% | - | US$10.075,10 | - |
| 4748 |  Web3Camp 3P | - | 6,40% | -1,63% | - | US$10.121,43 | - |
| 4749 |  Lodestar LODE | US$0,04246 | -14,43% | -20,68% | - | US$10.108,08 | - |
| 4750 |  SpartaDex SPARTA | US$0,1089 | 5,90% | -14,64% | - | US$10.101,23 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.