Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BLACK COQINU BCOQ | US$0,00000001000 | 7,31% | -51,55% | - | US$8.395,46 | - |
| 4852 |  BitSong BTSG | US$0,02083 | -1,53% | -9,15% | - | US$8.329,68 | - |
| 4853 |  JPEG'd JPEG | US$0,0004920 | -0,47% | -4,04% | - | US$8.277,00 | - |
| 4854 |  FOXXY FOXXY | US$0,0000002800 | 19,60% | 0,00% | - | US$7.881,93 | - |
| 4855 |  Shelling SHL | US$0,000003160 | 4,72% | 8,69% | - | US$8.227,47 | - |
| 4856 |  Manifold Finance FOLD | US$4,38 | 0,78% | -12,19% | - | US$8.225,61 | - |
| 4857 |  BabyPepe BABYPEPE | - | 8,82% | -10,80% | - | US$8.220,00 | - |
| 4858 |  MAGA PEPE (SOL) MAGAPEPE | - | 7,97% | 10,73% | - | US$8.212,62 | - |
| 4859 |  Kermit KERMIT | - | -49,81% | -69,00% | - | US$8.193,39 | - |
| 4860 |  The Big Five Token BFT | US$0,00002404 | 1,46% | -1,86% | - | US$8.187,72 | - |
| 4861 |  Altair AIR | US$0,01373 | 3,52% | -8,40% | - | US$8.100,94 | - |
| 4862 |  WOLVERINU (new) WOLVERINU | - | 17,05% | 12,35% | - | US$8.099,31 | - |
| 4863 |  KORRA KORRA | US$0,001357 | 74,48% | 68,44% | - | US$8.093,07 | - |
| 4864 |  TPRO Network TPRO | US$0,008667 | 0,87% | -6,39% | - | US$8.064,84 | - |
| 4865 |  Pickle Rick PRICK | US$0,00008385 | 31,74% | 110,46% | - | US$8.063,42 | - |
| 4866 |  Artery Network ARTR | US$0,0007018 | -8,07% | 4,43% | - | US$8.080,02 | - |
| 4867 |  CRYPTON CRYPTON | US$0,8187 | 4,49% | -28,07% | - | US$9.670,13 | - |
| 4868 |  SHARBI SHARBI | US$0,000005600 | 30,04% | 53,56% | - | US$7.890,95 | - |
| 4869 |  Gecko Coin GECKO | US$0,000009210 | 9,44% | -19,85% | - | US$8.031,86 | - |
| 4870 |  Let's WIN This HARRIS | US$0,00009465 | 3,59% | 6,63% | - | US$7.825,97 | - |
| 4871 |  MultiPlanetary Inus INUS | - | -2,67% | -19,99% | - | US$8.013,85 | - |
| 4872 |  Paypolitan Token EPAN | US$0,001350 | -12,18% | -15,82% | - | US$7.992,20 | - |
| 4873 |  KEEM JONG UNN KEEMJONG | US$0,00001355 | -7,71% | -9,14% | - | US$7.984,00 | - |
| 4874 |  Shuffle SFL | US$0,001902 | 4,16% | 21,94% | - | US$7.976,82 | - |
| 4875 |  Frencoin FREN | US$0,0000008200 | -0,24% | 2,73% | - | US$7.966,80 | - |
| 4876 |  bullish BULLISH | US$0,00005224 | -18,39% | 58,53% | - | US$7.597,01 | - |
| 4877 |  SolTradingBot STBOT | US$0,001435 | 0,37% | -7,59% | - | US$688,60 | - |
| 4878 |  Pepe Coin PEPE | - | 14,97% | 12,30% | - | US$7.870,19 | - |
| 4879 |  Animal Concerts ANML | US$0,00007269 | -0,43% | -6,53% | - | US$7.862,94 | - |
| 4880 |  BOLT BOLT | US$0,0006024 | 8,63% | 6,78% | - | US$7.829,16 | - |
| 4881 |  ReserveBlock RBX | US$0,08218 | 2,17% | 57,12% | - | US$7.795,55 | - |
| 4882 |  Replay RPLAY | US$0,005281 | 60,15% | 7,84% | - | US$7.307,23 | - |
| 4883 |  Base Carbon Tonne BCT | US$0,8561 | 3,21% | 20,51% | - | US$7.725,16 | - |
| 4884 |  Film.io FAN | US$0,01687 | 2,73% | -4,39% | - | US$7.930,98 | - |
| 4885 |  Abella Danger ASS | US$0,00009363 | 10,90% | 25,63% | - | US$7.708,49 | - |
| 4886 |  VRMARS VRM | US$0,001133 | 0,02% | -5,65% | - | US$7.673,51 | - |
| 4887 |  Bucky BUCKY | US$0,0000008400 | 40,29% | 37,21% | - | US$7.637,93 | - |
| 4888 |  Neiro BNB NEIRO | US$0,0000001300 | -12,78% | -50,29% | - | US$7.639,06 | - |
| 4889 |  Sealwifhat SI | US$0,0002102 | 4,55% | -6,11% | - | US$7.623,50 | - |
| 4890 |  Autumn AUTUMN | US$0,004236 | 1,95% | -8,31% | - | US$7.912,10 | - |
| 4891 |  Moon Rabbit AAA | US$0,000001260 | 23,44% | 38,36% | - | US$7.575,13 | - |
| 4892 |  Young Peezy AKA Pepe PEEZY | US$0,001597 | 3,75% | 13,82% | - | US$7.576,97 | - |
| 4893 |  Moola Celo EUR mCEUR | US$1,10 | -0,05% | -0,21% | - | US$7.488,55 | - |
| 4894 |  1INTRO INTRO | US$0,005337 | 2,88% | -5,34% | - | US$7.551,03 | - |
| 4895 |  Monerium EUR emoney EURe | US$1,09 | -0,07% | -0,65% | - | US$7.541,15 | - |
| 4896 |  POPDOG POPDOG | US$0,00004966 | 0,31% | 35,71% | - | US$7.539,66 | - |
| 4897 |  Penjamin Blinkerton PEN | US$0,0000003600 | 0,84% | 11,81% | - | US$7.536,50 | - |
| 4898 |  CoinPoker CHP | US$0,05634 | 1,12% | 3,70% | - | US$7.526,02 | - |
| 4899 |  PeiPei (BSC) PEIPEI | - | -9,58% | -10,72% | - | US$7.496,67 | - |
| 4900 |  Project Matthew MC | US$0,002012 | 1,06% | -4,33% | - | US$7.458,88 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.